ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 17-Nov-2021
Day Change Summary
Previous Current
16-Nov-2021 17-Nov-2021 Change Change % Previous Week
Open 129-165 129-105 -0-060 -0.1% 130-310
High 129-225 129-250 0-025 0.1% 131-050
Low 129-090 129-080 -0-010 0.0% 129-150
Close 129-115 129-205 0-090 0.2% 129-230
Range 0-135 0-170 0-035 25.9% 1-220
ATR 0-190 0-189 -0-001 -0.8% 0-000
Volume 31,600 62,589 30,989 98.1% 87,082
Daily Pivots for day following 17-Nov-2021
Classic Woodie Camarilla DeMark
R4 131-048 130-297 129-298
R3 130-198 130-127 129-252
R2 130-028 130-028 129-236
R1 129-277 129-277 129-221 129-312
PP 129-178 129-178 129-178 129-196
S1 129-107 129-107 129-189 129-142
S2 129-008 129-008 129-174
S3 128-158 128-257 129-158
S4 127-308 128-087 129-112
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 135-057 134-043 130-207
R3 133-157 132-143 130-058
R2 131-257 131-257 130-009
R1 130-243 130-243 129-280 130-140
PP 130-037 130-037 130-037 129-305
S1 129-023 129-023 129-180 128-240
S2 128-137 128-137 129-131
S3 126-237 127-123 129-082
S4 125-017 125-223 128-253
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-015 129-080 0-255 0.6% 0-164 0.4% 49% False True 31,264
10 131-050 129-080 1-290 1.5% 0-213 0.5% 20% False True 22,011
20 131-050 129-035 2-015 1.6% 0-190 0.5% 26% False False 13,670
40 132-160 129-035 3-125 2.6% 0-167 0.4% 16% False False 6,967
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 132-012
2.618 131-055
1.618 130-205
1.000 130-100
0.618 130-035
HIGH 129-250
0.618 129-185
0.500 129-165
0.382 129-145
LOW 129-080
0.618 128-295
1.000 128-230
1.618 128-125
2.618 127-275
4.250 126-318
Fisher Pivots for day following 17-Nov-2021
Pivot 1 day 3 day
R1 129-192 129-208
PP 129-178 129-207
S1 129-165 129-206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.