ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary
Previous Current
15-Nov-2021 16-Nov-2021 Change Change % Previous Week
Open 129-240 129-165 -0-075 -0.2% 130-310
High 130-015 129-225 -0-110 -0.3% 131-050
Low 129-130 129-090 -0-040 -0.1% 129-150
Close 129-155 129-115 -0-040 -0.1% 129-230
Range 0-205 0-135 -0-070 -34.1% 1-220
ATR 0-194 0-190 -0-004 -2.2% 0-000
Volume 23,963 31,600 7,637 31.9% 87,082
Daily Pivots for day following 16-Nov-2021
Classic Woodie Camarilla DeMark
R4 130-228 130-147 129-189
R3 130-093 130-012 129-152
R2 129-278 129-278 129-140
R1 129-197 129-197 129-127 129-170
PP 129-143 129-143 129-143 129-130
S1 129-062 129-062 129-103 129-035
S2 129-008 129-008 129-090
S3 128-193 128-247 129-078
S4 128-058 128-112 129-041
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 135-057 134-043 130-207
R3 133-157 132-143 130-058
R2 131-257 131-257 130-009
R1 130-243 130-243 129-280 130-140
PP 130-037 130-037 130-037 129-305
S1 129-023 129-023 129-180 128-240
S2 128-137 128-137 129-131
S3 126-237 127-123 129-082
S4 125-017 125-223 128-253
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-305 129-090 1-215 1.3% 0-205 0.5% 5% False True 23,559
10 131-050 129-090 1-280 1.4% 0-217 0.5% 4% False True 17,214
20 131-050 129-035 2-015 1.6% 0-189 0.5% 12% False False 10,588
40 132-230 129-035 3-195 2.8% 0-168 0.4% 7% False False 5,407
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-036
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 131-159
2.618 130-258
1.618 130-123
1.000 130-040
0.618 129-308
HIGH 129-225
0.618 129-173
0.500 129-158
0.382 129-142
LOW 129-090
0.618 129-007
1.000 128-275
1.618 128-192
2.618 128-057
4.250 127-156
Fisher Pivots for day following 16-Nov-2021
Pivot 1 day 3 day
R1 129-158 129-212
PP 129-143 129-180
S1 129-129 129-148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.