ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary
Previous Current
12-Nov-2021 15-Nov-2021 Change Change % Previous Week
Open 129-180 129-240 0-060 0.1% 130-310
High 129-315 130-015 0-020 0.0% 131-050
Low 129-175 129-130 -0-045 -0.1% 129-150
Close 129-230 129-155 -0-075 -0.2% 129-230
Range 0-140 0-205 0-065 46.4% 1-220
ATR 0-194 0-194 0-001 0.4% 0-000
Volume 30,145 23,963 -6,182 -20.5% 87,082
Daily Pivots for day following 15-Nov-2021
Classic Woodie Camarilla DeMark
R4 131-182 131-053 129-268
R3 130-297 130-168 129-211
R2 130-092 130-092 129-193
R1 129-283 129-283 129-174 129-245
PP 129-207 129-207 129-207 129-188
S1 129-078 129-078 129-136 129-040
S2 129-002 129-002 129-117
S3 128-117 128-193 129-099
S4 127-232 127-308 129-042
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 135-057 134-043 130-207
R3 133-157 132-143 130-058
R2 131-257 131-257 130-009
R1 130-243 130-243 129-280 130-140
PP 130-037 130-037 130-037 129-305
S1 129-023 129-023 129-180 128-240
S2 128-137 128-137 129-131
S3 126-237 127-123 129-082
S4 125-017 125-223 128-253
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-050 129-130 1-240 1.4% 0-217 0.5% 4% False True 20,471
10 131-050 129-130 1-240 1.4% 0-219 0.5% 4% False True 14,413
20 131-050 129-035 2-015 1.6% 0-190 0.5% 18% False False 9,086
40 132-230 129-035 3-195 2.8% 0-164 0.4% 10% False False 4,617
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 132-246
2.618 131-232
1.618 131-027
1.000 130-220
0.618 130-142
HIGH 130-015
0.618 129-257
0.500 129-232
0.382 129-208
LOW 129-130
0.618 129-003
1.000 128-245
1.618 128-118
2.618 127-233
4.250 126-219
Fisher Pivots for day following 15-Nov-2021
Pivot 1 day 3 day
R1 129-232 129-232
PP 129-207 129-207
S1 129-181 129-181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.