ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 11-Nov-2021
Day Change Summary
Previous Current
10-Nov-2021 11-Nov-2021 Change Change % Previous Week
Open 130-295 129-310 -0-305 -0.7% 129-260
High 130-305 130-000 -0-305 -0.7% 131-050
Low 129-250 129-150 -0-100 -0.2% 129-190
Close 129-300 129-165 -0-135 -0.3% 131-015
Range 1-055 0-170 -0-205 -54.7% 1-180
ATR 0-199 0-197 -0-002 -1.0% 0-000
Volume 24,066 8,023 -16,043 -66.7% 36,901
Daily Pivots for day following 11-Nov-2021
Classic Woodie Camarilla DeMark
R4 131-082 130-293 129-258
R3 130-232 130-123 129-212
R2 130-062 130-062 129-196
R1 129-273 129-273 129-181 129-242
PP 129-212 129-212 129-212 129-196
S1 129-103 129-103 129-149 129-072
S2 129-042 129-042 129-134
S3 128-192 128-253 129-118
S4 128-022 128-083 129-072
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 135-092 134-233 131-290
R3 133-232 133-053 131-152
R2 132-052 132-052 131-107
R1 131-193 131-193 131-061 131-282
PP 130-192 130-192 130-192 130-236
S1 130-013 130-013 130-289 130-102
S2 129-012 129-012 130-243
S3 127-152 128-153 130-198
S4 125-292 126-293 130-060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-050 129-150 1-220 1.3% 0-241 0.6% 3% False True 13,205
10 131-050 129-130 1-240 1.4% 0-219 0.5% 6% False False 9,987
20 131-050 129-035 2-015 1.6% 0-189 0.5% 20% False False 6,420
40 132-230 129-035 3-195 2.8% 0-167 0.4% 11% False False 3,265
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 132-082
2.618 131-125
1.618 130-275
1.000 130-170
0.618 130-105
HIGH 130-000
0.618 129-255
0.500 129-235
0.382 129-215
LOW 129-150
0.618 129-045
1.000 128-300
1.618 128-195
2.618 128-025
4.250 127-068
Fisher Pivots for day following 11-Nov-2021
Pivot 1 day 3 day
R1 129-235 130-100
PP 129-212 130-015
S1 129-188 129-250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.