ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary
Previous Current
09-Nov-2021 10-Nov-2021 Change Change % Previous Week
Open 130-175 130-295 0-120 0.3% 129-260
High 131-050 130-305 -0-065 -0.2% 131-050
Low 130-175 129-250 -0-245 -0.6% 129-190
Close 131-025 129-300 -1-045 -0.9% 131-015
Range 0-195 1-055 0-180 92.3% 1-180
ATR 0-182 0-199 0-017 9.1% 0-000
Volume 16,161 24,066 7,905 48.9% 36,901
Daily Pivots for day following 10-Nov-2021
Classic Woodie Camarilla DeMark
R4 133-237 133-003 130-186
R3 132-182 131-268 130-083
R2 131-127 131-127 130-049
R1 130-213 130-213 130-014 130-142
PP 130-072 130-072 130-072 130-036
S1 129-158 129-158 129-266 129-088
S2 129-017 129-017 129-231
S3 127-282 128-103 129-197
S4 126-227 127-048 129-094
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 135-092 134-233 131-290
R3 133-232 133-053 131-152
R2 132-052 132-052 131-107
R1 131-193 131-193 131-061 131-282
PP 130-192 130-192 130-192 130-236
S1 130-013 130-013 130-289 130-102
S2 129-012 129-012 130-243
S3 127-152 128-153 130-198
S4 125-292 126-293 130-060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-050 129-240 1-130 1.1% 0-262 0.6% 13% False False 12,758
10 131-050 129-130 1-240 1.3% 0-214 0.5% 30% False False 9,660
20 131-050 129-035 2-015 1.6% 0-187 0.4% 40% False False 6,025
40 132-230 129-035 3-195 2.8% 0-164 0.4% 23% False False 3,064
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 135-299
2.618 134-007
1.618 132-272
1.000 132-040
0.618 131-217
HIGH 130-305
0.618 130-162
0.500 130-118
0.382 130-073
LOW 129-250
0.618 129-018
1.000 128-195
1.618 127-283
2.618 126-228
4.250 124-256
Fisher Pivots for day following 10-Nov-2021
Pivot 1 day 3 day
R1 130-118 130-150
PP 130-072 130-093
S1 130-026 130-037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.