ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary
Previous Current
08-Nov-2021 09-Nov-2021 Change Change % Previous Week
Open 130-310 130-175 -0-135 -0.3% 129-260
High 131-010 131-050 0-040 0.1% 131-050
Low 130-155 130-175 0-020 0.0% 129-190
Close 130-165 131-025 0-180 0.4% 131-015
Range 0-175 0-195 0-020 11.4% 1-180
ATR 0-181 0-182 0-002 1.0% 0-000
Volume 8,687 16,161 7,474 86.0% 36,901
Daily Pivots for day following 09-Nov-2021
Classic Woodie Camarilla DeMark
R4 132-242 132-168 131-132
R3 132-047 131-293 131-079
R2 131-172 131-172 131-061
R1 131-098 131-098 131-043 131-135
PP 130-297 130-297 130-297 130-315
S1 130-223 130-223 131-007 130-260
S2 130-102 130-102 130-309
S3 129-227 130-028 130-291
S4 129-032 129-153 130-238
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 135-092 134-233 131-290
R3 133-232 133-053 131-152
R2 132-052 132-052 131-107
R1 131-193 131-193 131-061 131-282
PP 130-192 130-192 130-192 130-236
S1 130-013 130-013 130-289 130-102
S2 129-012 129-012 130-243
S3 127-152 128-153 130-198
S4 125-292 126-293 130-060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-050 129-230 1-140 1.1% 0-229 0.5% 95% True False 10,870
10 131-050 129-130 1-240 1.3% 0-202 0.5% 96% True False 7,989
20 131-050 129-035 2-015 1.6% 0-177 0.4% 96% True False 4,825
40 132-230 129-035 3-195 2.8% 0-154 0.4% 55% False False 2,463
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-036
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133-239
2.618 132-241
1.618 132-046
1.000 131-245
0.618 131-171
HIGH 131-050
0.618 130-296
0.500 130-272
0.382 130-249
LOW 130-175
0.618 130-054
1.000 129-300
1.618 129-179
2.618 128-304
4.250 127-306
Fisher Pivots for day following 09-Nov-2021
Pivot 1 day 3 day
R1 131-001 130-305
PP 130-297 130-265
S1 130-272 130-225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.