ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary
Previous Current
05-Nov-2021 08-Nov-2021 Change Change % Previous Week
Open 130-135 130-310 0-175 0.4% 129-260
High 131-050 131-010 -0-040 -0.1% 131-050
Low 130-080 130-155 0-075 0.2% 129-190
Close 131-015 130-165 -0-170 -0.4% 131-015
Range 0-290 0-175 -0-115 -39.7% 1-180
ATR 0-181 0-181 0-000 0.0% 0-000
Volume 9,092 8,687 -405 -4.5% 36,901
Daily Pivots for day following 08-Nov-2021
Classic Woodie Camarilla DeMark
R4 132-102 131-308 130-261
R3 131-247 131-133 130-213
R2 131-072 131-072 130-197
R1 130-278 130-278 130-181 130-248
PP 130-217 130-217 130-217 130-201
S1 130-103 130-103 130-149 130-072
S2 130-042 130-042 130-133
S3 129-187 129-248 130-117
S4 129-012 129-073 130-069
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 135-092 134-233 131-290
R3 133-232 133-053 131-152
R2 132-052 132-052 131-107
R1 131-193 131-193 131-061 131-282
PP 130-192 130-192 130-192 130-236
S1 130-013 130-013 130-289 130-102
S2 129-012 129-012 130-243
S3 127-152 128-153 130-198
S4 125-292 126-293 130-060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-050 129-230 1-140 1.1% 0-221 0.5% 55% False False 8,355
10 131-050 129-130 1-240 1.3% 0-193 0.5% 63% False False 6,599
20 131-050 129-035 2-015 1.6% 0-173 0.4% 69% False False 4,029
40 132-260 129-035 3-225 2.8% 0-155 0.4% 38% False False 2,059
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 133-114
2.618 132-148
1.618 131-293
1.000 131-185
0.618 131-118
HIGH 131-010
0.618 130-263
0.500 130-242
0.382 130-222
LOW 130-155
0.618 130-047
1.000 129-300
1.618 129-192
2.618 129-017
4.250 128-051
Fisher Pivots for day following 08-Nov-2021
Pivot 1 day 3 day
R1 130-242 130-158
PP 130-217 130-152
S1 130-191 130-145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.