ECBOT 10 Year T-Note Future March 2022
| Trading Metrics calculated at close of trading on 04-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2021 |
04-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
130-045 |
129-265 |
-0-100 |
-0.2% |
129-210 |
| High |
130-120 |
130-195 |
0-075 |
0.2% |
130-120 |
| Low |
129-230 |
129-240 |
0-010 |
0.0% |
129-120 |
| Close |
129-310 |
130-165 |
0-175 |
0.4% |
129-285 |
| Range |
0-210 |
0-275 |
0-065 |
31.0% |
1-000 |
| ATR |
0-164 |
0-172 |
0-008 |
4.8% |
0-000 |
| Volume |
14,626 |
5,785 |
-8,841 |
-60.4% |
25,050 |
|
| Daily Pivots for day following 04-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-278 |
132-177 |
130-316 |
|
| R3 |
132-003 |
131-222 |
130-241 |
|
| R2 |
131-048 |
131-048 |
130-215 |
|
| R1 |
130-267 |
130-267 |
130-190 |
130-318 |
| PP |
130-093 |
130-093 |
130-093 |
130-119 |
| S1 |
129-312 |
129-312 |
130-140 |
130-042 |
| S2 |
129-138 |
129-138 |
130-115 |
|
| S3 |
128-183 |
129-037 |
130-089 |
|
| S4 |
127-228 |
128-082 |
130-014 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-282 |
132-123 |
130-141 |
|
| R3 |
131-282 |
131-123 |
130-053 |
|
| R2 |
130-282 |
130-282 |
130-024 |
|
| R1 |
130-123 |
130-123 |
129-314 |
130-202 |
| PP |
129-282 |
129-282 |
129-282 |
130-001 |
| S1 |
129-123 |
129-123 |
129-256 |
129-202 |
| S2 |
128-282 |
128-282 |
129-226 |
|
| S3 |
127-282 |
128-123 |
129-197 |
|
| S4 |
126-282 |
127-123 |
129-109 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
134-084 |
|
2.618 |
132-275 |
|
1.618 |
132-000 |
|
1.000 |
131-150 |
|
0.618 |
131-045 |
|
HIGH |
130-195 |
|
0.618 |
130-090 |
|
0.500 |
130-058 |
|
0.382 |
130-025 |
|
LOW |
129-240 |
|
0.618 |
129-070 |
|
1.000 |
128-285 |
|
1.618 |
128-115 |
|
2.618 |
127-160 |
|
4.250 |
126-031 |
|
|
| Fisher Pivots for day following 04-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
130-129 |
130-128 |
| PP |
130-093 |
130-090 |
| S1 |
130-058 |
130-052 |
|