ECBOT 10 Year T-Note Future March 2022
| Trading Metrics calculated at close of trading on 03-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2021 |
03-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
129-285 |
130-045 |
0-080 |
0.2% |
129-210 |
| High |
130-120 |
130-120 |
0-000 |
0.0% |
130-120 |
| Low |
129-285 |
129-230 |
-0-055 |
-0.1% |
129-120 |
| Close |
130-060 |
129-310 |
-0-070 |
-0.2% |
129-285 |
| Range |
0-155 |
0-210 |
0-055 |
35.5% |
1-000 |
| ATR |
0-161 |
0-164 |
0-004 |
2.2% |
0-000 |
| Volume |
3,585 |
14,626 |
11,041 |
308.0% |
25,050 |
|
| Daily Pivots for day following 03-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-317 |
131-203 |
130-106 |
|
| R3 |
131-107 |
130-313 |
130-048 |
|
| R2 |
130-217 |
130-217 |
130-028 |
|
| R1 |
130-103 |
130-103 |
130-009 |
130-055 |
| PP |
130-007 |
130-007 |
130-007 |
129-302 |
| S1 |
129-213 |
129-213 |
129-291 |
129-165 |
| S2 |
129-117 |
129-117 |
129-272 |
|
| S3 |
128-227 |
129-003 |
129-252 |
|
| S4 |
128-017 |
128-113 |
129-194 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-282 |
132-123 |
130-141 |
|
| R3 |
131-282 |
131-123 |
130-053 |
|
| R2 |
130-282 |
130-282 |
130-024 |
|
| R1 |
130-123 |
130-123 |
129-314 |
130-202 |
| PP |
129-282 |
129-282 |
129-282 |
130-001 |
| S1 |
129-123 |
129-123 |
129-256 |
129-202 |
| S2 |
128-282 |
128-282 |
129-226 |
|
| S3 |
127-282 |
128-123 |
129-197 |
|
| S4 |
126-282 |
127-123 |
129-109 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133-052 |
|
2.618 |
132-030 |
|
1.618 |
131-140 |
|
1.000 |
131-010 |
|
0.618 |
130-250 |
|
HIGH |
130-120 |
|
0.618 |
130-040 |
|
0.500 |
130-015 |
|
0.382 |
129-310 |
|
LOW |
129-230 |
|
0.618 |
129-100 |
|
1.000 |
129-020 |
|
1.618 |
128-210 |
|
2.618 |
128-000 |
|
4.250 |
126-298 |
|
|
| Fisher Pivots for day following 03-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
130-015 |
129-315 |
| PP |
130-007 |
129-313 |
| S1 |
129-318 |
129-312 |
|