ECBOT 10 Year T-Note Future March 2022
| Trading Metrics calculated at close of trading on 02-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2021 |
02-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
129-260 |
129-285 |
0-025 |
0.1% |
129-210 |
| High |
130-005 |
130-120 |
0-115 |
0.3% |
130-120 |
| Low |
129-190 |
129-285 |
0-095 |
0.2% |
129-120 |
| Close |
129-280 |
130-060 |
0-100 |
0.2% |
129-285 |
| Range |
0-135 |
0-155 |
0-020 |
14.8% |
1-000 |
| ATR |
0-161 |
0-161 |
0-000 |
0.0% |
0-000 |
| Volume |
3,813 |
3,585 |
-228 |
-6.0% |
25,050 |
|
| Daily Pivots for day following 02-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-193 |
131-122 |
130-145 |
|
| R3 |
131-038 |
130-287 |
130-103 |
|
| R2 |
130-203 |
130-203 |
130-088 |
|
| R1 |
130-132 |
130-132 |
130-074 |
130-168 |
| PP |
130-048 |
130-048 |
130-048 |
130-066 |
| S1 |
129-297 |
129-297 |
130-046 |
130-012 |
| S2 |
129-213 |
129-213 |
130-032 |
|
| S3 |
129-058 |
129-142 |
130-017 |
|
| S4 |
128-223 |
128-307 |
129-295 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-282 |
132-123 |
130-141 |
|
| R3 |
131-282 |
131-123 |
130-053 |
|
| R2 |
130-282 |
130-282 |
130-024 |
|
| R1 |
130-123 |
130-123 |
129-314 |
130-202 |
| PP |
129-282 |
129-282 |
129-282 |
130-001 |
| S1 |
129-123 |
129-123 |
129-256 |
129-202 |
| S2 |
128-282 |
128-282 |
129-226 |
|
| S3 |
127-282 |
128-123 |
129-197 |
|
| S4 |
126-282 |
127-123 |
129-109 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132-139 |
|
2.618 |
131-206 |
|
1.618 |
131-051 |
|
1.000 |
130-275 |
|
0.618 |
130-216 |
|
HIGH |
130-120 |
|
0.618 |
130-061 |
|
0.500 |
130-042 |
|
0.382 |
130-024 |
|
LOW |
129-285 |
|
0.618 |
129-189 |
|
1.000 |
129-130 |
|
1.618 |
129-034 |
|
2.618 |
128-199 |
|
4.250 |
127-266 |
|
|
| Fisher Pivots for day following 02-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
130-054 |
130-028 |
| PP |
130-048 |
129-317 |
| S1 |
130-042 |
129-285 |
|