ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 01-Nov-2021
Day Change Summary
Previous Current
29-Oct-2021 01-Nov-2021 Change Change % Previous Week
Open 129-280 129-260 -0-020 0.0% 129-210
High 130-020 130-005 -0-015 0.0% 130-120
Low 129-130 129-190 0-060 0.1% 129-120
Close 129-285 129-280 -0-005 0.0% 129-285
Range 0-210 0-135 -0-075 -35.7% 1-000
ATR 0-163 0-161 -0-002 -1.2% 0-000
Volume 6,035 3,813 -2,222 -36.8% 25,050
Daily Pivots for day following 01-Nov-2021
Classic Woodie Camarilla DeMark
R4 131-030 130-290 130-034
R3 130-215 130-155 129-317
R2 130-080 130-080 129-305
R1 130-020 130-020 129-292 130-050
PP 129-265 129-265 129-265 129-280
S1 129-205 129-205 129-268 129-235
S2 129-130 129-130 129-255
S3 128-315 129-070 129-243
S4 128-180 128-255 129-206
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 132-282 132-123 130-141
R3 131-282 131-123 130-053
R2 130-282 130-282 130-024
R1 130-123 130-123 129-314 130-202
PP 129-282 129-282 129-282 130-001
S1 129-123 129-123 129-256 129-202
S2 128-282 128-282 129-226
S3 127-282 128-123 129-197
S4 126-282 127-123 129-109
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-120 129-130 0-310 0.7% 0-165 0.4% 48% False False 4,844
10 130-120 129-035 1-085 1.0% 0-161 0.4% 60% False False 3,759
20 131-060 129-035 2-025 1.6% 0-145 0.3% 37% False False 1,997
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 131-259
2.618 131-038
1.618 130-223
1.000 130-140
0.618 130-088
HIGH 130-005
0.618 129-273
0.500 129-258
0.382 129-242
LOW 129-190
0.618 129-107
1.000 129-055
1.618 128-292
2.618 128-157
4.250 127-256
Fisher Pivots for day following 01-Nov-2021
Pivot 1 day 3 day
R1 129-272 129-271
PP 129-265 129-262
S1 129-258 129-252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.