ECBOT 10 Year T-Note Future March 2022
| Trading Metrics calculated at close of trading on 29-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2021 |
29-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
130-020 |
129-280 |
-0-060 |
-0.1% |
129-210 |
| High |
130-055 |
130-020 |
-0-035 |
-0.1% |
130-120 |
| Low |
129-250 |
129-130 |
-0-120 |
-0.3% |
129-120 |
| Close |
129-290 |
129-285 |
-0-005 |
0.0% |
129-285 |
| Range |
0-125 |
0-210 |
0-085 |
68.0% |
1-000 |
| ATR |
0-159 |
0-163 |
0-004 |
2.3% |
0-000 |
| Volume |
4,758 |
6,035 |
1,277 |
26.8% |
25,050 |
|
| Daily Pivots for day following 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-242 |
131-153 |
130-080 |
|
| R3 |
131-032 |
130-263 |
130-023 |
|
| R2 |
130-142 |
130-142 |
130-004 |
|
| R1 |
130-053 |
130-053 |
129-304 |
130-098 |
| PP |
129-252 |
129-252 |
129-252 |
129-274 |
| S1 |
129-163 |
129-163 |
129-266 |
129-208 |
| S2 |
129-042 |
129-042 |
129-246 |
|
| S3 |
128-152 |
128-273 |
129-227 |
|
| S4 |
127-262 |
128-063 |
129-170 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-282 |
132-123 |
130-141 |
|
| R3 |
131-282 |
131-123 |
130-053 |
|
| R2 |
130-282 |
130-282 |
130-024 |
|
| R1 |
130-123 |
130-123 |
129-314 |
130-202 |
| PP |
129-282 |
129-282 |
129-282 |
130-001 |
| S1 |
129-123 |
129-123 |
129-256 |
129-202 |
| S2 |
128-282 |
128-282 |
129-226 |
|
| S3 |
127-282 |
128-123 |
129-197 |
|
| S4 |
126-282 |
127-123 |
129-109 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132-272 |
|
2.618 |
131-250 |
|
1.618 |
131-040 |
|
1.000 |
130-230 |
|
0.618 |
130-150 |
|
HIGH |
130-020 |
|
0.618 |
129-260 |
|
0.500 |
129-235 |
|
0.382 |
129-210 |
|
LOW |
129-130 |
|
0.618 |
129-000 |
|
1.000 |
128-240 |
|
1.618 |
128-110 |
|
2.618 |
127-220 |
|
4.250 |
126-198 |
|
|
| Fisher Pivots for day following 29-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
129-268 |
129-285 |
| PP |
129-252 |
129-285 |
| S1 |
129-235 |
129-285 |
|