ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 28-Oct-2021
Day Change Summary
Previous Current
27-Oct-2021 28-Oct-2021 Change Change % Previous Week
Open 129-220 130-020 0-120 0.3% 129-300
High 130-120 130-055 -0-065 -0.2% 130-030
Low 129-190 129-250 0-060 0.1% 129-035
Close 130-105 129-290 -0-135 -0.3% 129-150
Range 0-250 0-125 -0-125 -50.0% 0-315
ATR 0-158 0-159 0-001 0.8% 0-000
Volume 7,348 4,758 -2,590 -35.2% 9,461
Daily Pivots for day following 28-Oct-2021
Classic Woodie Camarilla DeMark
R4 131-040 130-290 130-039
R3 130-235 130-165 130-004
R2 130-110 130-110 129-313
R1 130-040 130-040 129-301 130-012
PP 129-305 129-305 129-305 129-291
S1 129-235 129-235 129-279 129-208
S2 129-180 129-180 129-267
S3 129-055 129-110 129-256
S4 128-250 128-305 129-221
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 132-163 131-312 130-003
R3 131-168 130-317 129-237
R2 130-173 130-173 129-208
R1 130-002 130-002 129-179 129-250
PP 129-178 129-178 129-178 129-142
S1 129-007 129-007 129-121 128-255
S2 128-183 128-183 129-092
S3 127-188 128-012 129-063
S4 126-193 127-017 128-297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-120 129-035 1-085 1.0% 0-155 0.4% 63% False False 4,510
10 130-210 129-035 1-175 1.2% 0-158 0.4% 52% False False 2,853
20 131-140 129-035 2-105 1.8% 0-138 0.3% 34% False False 1,516
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 131-266
2.618 131-062
1.618 130-257
1.000 130-180
0.618 130-132
HIGH 130-055
0.618 130-007
0.500 129-312
0.382 129-298
LOW 129-250
0.618 129-173
1.000 129-125
1.618 129-048
2.618 128-243
4.250 128-039
Fisher Pivots for day following 28-Oct-2021
Pivot 1 day 3 day
R1 129-312 129-300
PP 129-305 129-297
S1 129-298 129-293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.