ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary
Previous Current
26-Oct-2021 27-Oct-2021 Change Change % Previous Week
Open 129-195 129-220 0-025 0.1% 129-300
High 129-265 130-120 0-175 0.4% 130-030
Low 129-160 129-190 0-030 0.1% 129-035
Close 129-240 130-105 0-185 0.4% 129-150
Range 0-105 0-250 0-145 138.1% 0-315
ATR 0-151 0-158 0-007 4.7% 0-000
Volume 2,268 7,348 5,080 224.0% 9,461
Daily Pivots for day following 27-Oct-2021
Classic Woodie Camarilla DeMark
R4 132-142 132-053 130-242
R3 131-212 131-123 130-174
R2 130-282 130-282 130-151
R1 130-193 130-193 130-128 130-238
PP 130-032 130-032 130-032 130-054
S1 129-263 129-263 130-082 129-308
S2 129-102 129-102 130-059
S3 128-172 129-013 130-036
S4 127-242 128-083 129-288
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 132-163 131-312 130-003
R3 131-168 130-317 129-237
R2 130-173 130-173 129-208
R1 130-002 130-002 129-179 129-250
PP 129-178 129-178 129-178 129-142
S1 129-007 129-007 129-121 128-255
S2 128-183 128-183 129-092
S3 127-188 128-012 129-063
S4 126-193 127-017 128-297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-120 129-035 1-085 1.0% 0-167 0.4% 96% True False 4,095
10 130-245 129-035 1-210 1.3% 0-159 0.4% 74% False False 2,389
20 131-140 129-035 2-105 1.8% 0-141 0.3% 52% False False 1,281
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-033
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 133-222
2.618 132-134
1.618 131-204
1.000 131-050
0.618 130-274
HIGH 130-120
0.618 130-024
0.500 129-315
0.382 129-286
LOW 129-190
0.618 129-036
1.000 128-260
1.618 128-106
2.618 127-176
4.250 126-088
Fisher Pivots for day following 27-Oct-2021
Pivot 1 day 3 day
R1 130-068 130-057
PP 130-032 130-008
S1 129-315 129-280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.