ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary
Previous Current
25-Oct-2021 26-Oct-2021 Change Change % Previous Week
Open 129-210 129-195 -0-015 0.0% 129-300
High 129-250 129-265 0-015 0.0% 130-030
Low 129-120 129-160 0-040 0.1% 129-035
Close 129-220 129-240 0-020 0.0% 129-150
Range 0-130 0-105 -0-025 -19.2% 0-315
ATR 0-154 0-151 -0-004 -2.3% 0-000
Volume 4,641 2,268 -2,373 -51.1% 9,461
Daily Pivots for day following 26-Oct-2021
Classic Woodie Camarilla DeMark
R4 130-217 130-173 129-298
R3 130-112 130-068 129-269
R2 130-007 130-007 129-259
R1 129-283 129-283 129-250 129-305
PP 129-222 129-222 129-222 129-232
S1 129-178 129-178 129-230 129-200
S2 129-117 129-117 129-221
S3 129-012 129-073 129-211
S4 128-227 128-288 129-182
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 132-163 131-312 130-003
R3 131-168 130-317 129-237
R2 130-173 130-173 129-208
R1 130-002 130-002 129-179 129-250
PP 129-178 129-178 129-178 129-142
S1 129-007 129-007 129-121 128-255
S2 128-183 128-183 129-092
S3 127-188 128-012 129-063
S4 126-193 127-017 128-297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-280 129-035 0-245 0.6% 0-147 0.4% 84% False False 2,818
10 130-245 129-035 1-210 1.3% 0-152 0.4% 39% False False 1,661
20 131-140 129-035 2-105 1.8% 0-134 0.3% 28% False False 916
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-038
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 131-071
2.618 130-220
1.618 130-115
1.000 130-050
0.618 130-010
HIGH 129-265
0.618 129-225
0.500 129-212
0.382 129-200
LOW 129-160
0.618 129-095
1.000 129-055
1.618 128-310
2.618 128-205
4.250 128-034
Fisher Pivots for day following 26-Oct-2021
Pivot 1 day 3 day
R1 129-231 129-210
PP 129-222 129-180
S1 129-212 129-150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.