ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary
Previous Current
22-Oct-2021 25-Oct-2021 Change Change % Previous Week
Open 129-075 129-210 0-135 0.3% 129-300
High 129-200 129-250 0-050 0.1% 130-030
Low 129-035 129-120 0-085 0.2% 129-035
Close 129-150 129-220 0-070 0.2% 129-150
Range 0-165 0-130 -0-035 -21.2% 0-315
ATR 0-156 0-154 -0-002 -1.2% 0-000
Volume 3,538 4,641 1,103 31.2% 9,461
Daily Pivots for day following 25-Oct-2021
Classic Woodie Camarilla DeMark
R4 130-267 130-213 129-292
R3 130-137 130-083 129-256
R2 130-007 130-007 129-244
R1 129-273 129-273 129-232 129-300
PP 129-197 129-197 129-197 129-210
S1 129-143 129-143 129-208 129-170
S2 129-067 129-067 129-196
S3 128-257 129-013 129-184
S4 128-127 128-203 129-148
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 132-163 131-312 130-003
R3 131-168 130-317 129-237
R2 130-173 130-173 129-208
R1 130-002 130-002 129-179 129-250
PP 129-178 129-178 129-178 129-142
S1 129-007 129-007 129-121 128-255
S2 128-183 128-183 129-092
S3 127-188 128-012 129-063
S4 126-193 127-017 128-297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-030 129-035 0-315 0.8% 0-157 0.4% 59% False False 2,673
10 130-245 129-035 1-210 1.3% 0-154 0.4% 35% False False 1,459
20 131-140 129-035 2-105 1.8% 0-136 0.3% 25% False False 803
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-035
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 131-162
2.618 130-270
1.618 130-140
1.000 130-060
0.618 130-010
HIGH 129-250
0.618 129-200
0.500 129-185
0.382 129-170
LOW 129-120
0.618 129-040
1.000 128-310
1.618 128-230
2.618 128-100
4.250 127-208
Fisher Pivots for day following 25-Oct-2021
Pivot 1 day 3 day
R1 129-208 129-194
PP 129-197 129-168
S1 129-185 129-142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.