ECBOT 10 Year T-Note Future March 2022
| Trading Metrics calculated at close of trading on 21-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2021 |
21-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
129-200 |
129-185 |
-0-015 |
0.0% |
130-050 |
| High |
129-280 |
129-220 |
-0-060 |
-0.1% |
130-245 |
| Low |
129-130 |
129-035 |
-0-095 |
-0.2% |
129-300 |
| Close |
129-250 |
129-095 |
-0-155 |
-0.4% |
130-040 |
| Range |
0-150 |
0-185 |
0-035 |
23.3% |
0-265 |
| ATR |
0-151 |
0-156 |
0-005 |
3.0% |
0-000 |
| Volume |
959 |
2,684 |
1,725 |
179.9% |
533 |
|
| Daily Pivots for day following 21-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-032 |
130-248 |
129-197 |
|
| R3 |
130-167 |
130-063 |
129-146 |
|
| R2 |
129-302 |
129-302 |
129-129 |
|
| R1 |
129-198 |
129-198 |
129-112 |
129-158 |
| PP |
129-117 |
129-117 |
129-117 |
129-096 |
| S1 |
129-013 |
129-013 |
129-078 |
128-292 |
| S2 |
128-252 |
128-252 |
129-061 |
|
| S3 |
128-067 |
128-148 |
129-044 |
|
| S4 |
127-202 |
127-283 |
128-313 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-243 |
132-087 |
130-186 |
|
| R3 |
131-298 |
131-142 |
130-113 |
|
| R2 |
131-033 |
131-033 |
130-089 |
|
| R1 |
130-197 |
130-197 |
130-064 |
130-142 |
| PP |
130-088 |
130-088 |
130-088 |
130-061 |
| S1 |
129-252 |
129-252 |
130-016 |
129-198 |
| S2 |
129-143 |
129-143 |
129-311 |
|
| S3 |
128-198 |
128-307 |
129-287 |
|
| S4 |
127-253 |
128-042 |
129-214 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132-046 |
|
2.618 |
131-064 |
|
1.618 |
130-199 |
|
1.000 |
130-085 |
|
0.618 |
130-014 |
|
HIGH |
129-220 |
|
0.618 |
129-149 |
|
0.500 |
129-128 |
|
0.382 |
129-106 |
|
LOW |
129-035 |
|
0.618 |
128-241 |
|
1.000 |
128-170 |
|
1.618 |
128-056 |
|
2.618 |
127-191 |
|
4.250 |
126-209 |
|
|
| Fisher Pivots for day following 21-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
129-128 |
129-192 |
| PP |
129-117 |
129-160 |
| S1 |
129-106 |
129-128 |
|