ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary
Previous Current
19-Oct-2021 20-Oct-2021 Change Change % Previous Week
Open 130-000 129-200 -0-120 -0.3% 130-050
High 130-030 129-280 -0-070 -0.2% 130-245
Low 129-195 129-130 -0-065 -0.2% 129-300
Close 129-225 129-250 0-025 0.1% 130-040
Range 0-155 0-150 -0-005 -3.2% 0-265
ATR 0-151 0-151 0-000 -0.1% 0-000
Volume 1,547 959 -588 -38.0% 533
Daily Pivots for day following 20-Oct-2021
Classic Woodie Camarilla DeMark
R4 131-030 130-290 130-012
R3 130-200 130-140 129-291
R2 130-050 130-050 129-278
R1 129-310 129-310 129-264 130-020
PP 129-220 129-220 129-220 129-235
S1 129-160 129-160 129-236 129-190
S2 129-070 129-070 129-222
S3 128-240 129-010 129-209
S4 128-090 128-180 129-168
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 132-243 132-087 130-186
R3 131-298 131-142 130-113
R2 131-033 131-033 130-089
R1 130-197 130-197 130-064 130-142
PP 130-088 130-088 130-088 130-061
S1 129-252 129-252 130-016 129-198
S2 129-143 129-143 129-311
S3 128-198 128-307 129-287
S4 127-253 128-042 129-214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-245 129-130 1-115 1.0% 0-151 0.4% 28% False True 682
10 130-300 129-130 1-170 1.2% 0-142 0.3% 24% False True 447
20 132-160 129-130 3-030 2.4% 0-145 0.3% 12% False True 264
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-033
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 131-278
2.618 131-033
1.618 130-203
1.000 130-110
0.618 130-053
HIGH 129-280
0.618 129-223
0.500 129-205
0.382 129-187
LOW 129-130
0.618 129-037
1.000 128-300
1.618 128-207
2.618 128-057
4.250 127-132
Fisher Pivots for day following 20-Oct-2021
Pivot 1 day 3 day
R1 129-235 129-247
PP 129-220 129-243
S1 129-205 129-240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.