ECBOT 10 Year T-Note Future March 2022
| Trading Metrics calculated at close of trading on 19-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2021 |
19-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
129-300 |
130-000 |
0-020 |
0.0% |
130-050 |
| High |
130-010 |
130-030 |
0-020 |
0.0% |
130-245 |
| Low |
129-190 |
129-195 |
0-005 |
0.0% |
129-300 |
| Close |
129-290 |
129-225 |
-0-065 |
-0.2% |
130-040 |
| Range |
0-140 |
0-155 |
0-015 |
10.7% |
0-265 |
| ATR |
0-151 |
0-151 |
0-000 |
0.2% |
0-000 |
| Volume |
733 |
1,547 |
814 |
111.1% |
533 |
|
| Daily Pivots for day following 19-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-082 |
130-308 |
129-310 |
|
| R3 |
130-247 |
130-153 |
129-268 |
|
| R2 |
130-092 |
130-092 |
129-253 |
|
| R1 |
129-318 |
129-318 |
129-239 |
129-288 |
| PP |
129-257 |
129-257 |
129-257 |
129-241 |
| S1 |
129-163 |
129-163 |
129-211 |
129-132 |
| S2 |
129-102 |
129-102 |
129-197 |
|
| S3 |
128-267 |
129-008 |
129-182 |
|
| S4 |
128-112 |
128-173 |
129-140 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-243 |
132-087 |
130-186 |
|
| R3 |
131-298 |
131-142 |
130-113 |
|
| R2 |
131-033 |
131-033 |
130-089 |
|
| R1 |
130-197 |
130-197 |
130-064 |
130-142 |
| PP |
130-088 |
130-088 |
130-088 |
130-061 |
| S1 |
129-252 |
129-252 |
130-016 |
129-198 |
| S2 |
129-143 |
129-143 |
129-311 |
|
| S3 |
128-198 |
128-307 |
129-287 |
|
| S4 |
127-253 |
128-042 |
129-214 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132-049 |
|
2.618 |
131-116 |
|
1.618 |
130-281 |
|
1.000 |
130-185 |
|
0.618 |
130-126 |
|
HIGH |
130-030 |
|
0.618 |
129-291 |
|
0.500 |
129-272 |
|
0.382 |
129-254 |
|
LOW |
129-195 |
|
0.618 |
129-099 |
|
1.000 |
129-040 |
|
1.618 |
128-264 |
|
2.618 |
128-109 |
|
4.250 |
127-176 |
|
|
| Fisher Pivots for day following 19-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
129-272 |
130-040 |
| PP |
129-257 |
129-315 |
| S1 |
129-241 |
129-270 |
|