ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary
Previous Current
14-Oct-2021 15-Oct-2021 Change Change % Previous Week
Open 130-135 130-210 0-075 0.2% 130-050
High 130-245 130-210 -0-035 -0.1% 130-245
Low 130-115 130-030 -0-085 -0.2% 129-300
Close 130-215 130-040 -0-175 -0.4% 130-040
Range 0-130 0-180 0-050 38.5% 0-265
ATR 0-147 0-149 0-003 1.9% 0-000
Volume 113 61 -52 -46.0% 533
Daily Pivots for day following 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 131-313 131-197 130-139
R3 131-133 131-017 130-090
R2 130-273 130-273 130-073
R1 130-157 130-157 130-056 130-125
PP 130-093 130-093 130-093 130-078
S1 129-297 129-297 130-024 129-265
S2 129-233 129-233 130-007
S3 129-053 129-117 129-310
S4 128-193 128-257 129-261
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 132-243 132-087 130-186
R3 131-298 131-142 130-113
R2 131-033 131-033 130-089
R1 130-197 130-197 130-064 130-142
PP 130-088 130-088 130-088 130-061
S1 129-252 129-252 130-016 129-198
S2 129-143 129-143 129-311
S3 128-198 128-307 129-287
S4 127-253 128-042 129-214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-245 129-300 0-265 0.6% 0-136 0.3% 23% False False 106
10 131-140 129-300 1-160 1.2% 0-123 0.3% 13% False False 176
20 132-230 129-300 2-250 2.1% 0-146 0.4% 7% False False 113
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133-015
2.618 132-041
1.618 131-181
1.000 131-070
0.618 131-001
HIGH 130-210
0.618 130-141
0.500 130-120
0.382 130-099
LOW 130-030
0.618 129-239
1.000 129-170
1.618 129-059
2.618 128-199
4.250 127-225
Fisher Pivots for day following 15-Oct-2021
Pivot 1 day 3 day
R1 130-120 130-130
PP 130-093 130-100
S1 130-067 130-070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.