ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 13-Oct-2021
Day Change Summary
Previous Current
12-Oct-2021 13-Oct-2021 Change Change % Previous Week
Open 130-000 130-100 0-100 0.2% 131-140
High 130-115 130-200 0-085 0.2% 131-140
Low 130-000 130-015 0-015 0.0% 130-060
Close 130-085 130-115 0-030 0.1% 130-090
Range 0-115 0-185 0-070 60.9% 1-080
ATR 0-145 0-148 0-003 2.0% 0-000
Volume 245 70 -175 -71.4% 1,233
Daily Pivots for day following 13-Oct-2021
Classic Woodie Camarilla DeMark
R4 132-025 131-255 130-217
R3 131-160 131-070 130-166
R2 130-295 130-295 130-149
R1 130-205 130-205 130-132 130-250
PP 130-110 130-110 130-110 130-132
S1 130-020 130-020 130-098 130-065
S2 129-245 129-245 130-081
S3 129-060 129-155 130-064
S4 128-195 128-290 130-013
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 134-123 133-187 130-310
R3 133-043 132-107 130-200
R2 131-283 131-283 130-163
R1 131-027 131-027 130-127 130-275
PP 130-203 130-203 130-203 130-168
S1 129-267 129-267 130-053 129-195
S2 129-123 129-123 130-017
S3 128-043 128-187 129-300
S4 126-283 127-107 129-190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-300 129-300 1-000 0.8% 0-132 0.3% 42% False False 212
10 131-140 129-300 1-160 1.2% 0-122 0.3% 28% False False 173
20 132-230 129-300 2-250 2.1% 0-141 0.3% 15% False False 104
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 133-026
2.618 132-044
1.618 131-179
1.000 131-065
0.618 130-314
HIGH 130-200
0.618 130-129
0.500 130-108
0.382 130-086
LOW 130-015
0.618 129-221
1.000 129-150
1.618 129-036
2.618 128-171
4.250 127-189
Fisher Pivots for day following 13-Oct-2021
Pivot 1 day 3 day
R1 130-112 130-107
PP 130-110 130-098
S1 130-108 130-090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.