ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 12-Oct-2021
Day Change Summary
Previous Current
11-Oct-2021 12-Oct-2021 Change Change % Previous Week
Open 130-050 130-000 -0-050 -0.1% 131-140
High 130-050 130-115 0-065 0.2% 131-140
Low 129-300 130-000 0-020 0.0% 130-060
Close 129-315 130-085 0-090 0.2% 130-090
Range 0-070 0-115 0-045 64.3% 1-080
ATR 0-147 0-145 -0-002 -1.3% 0-000
Volume 44 245 201 456.8% 1,233
Daily Pivots for day following 12-Oct-2021
Classic Woodie Camarilla DeMark
R4 131-092 131-043 130-148
R3 130-297 130-248 130-117
R2 130-182 130-182 130-106
R1 130-133 130-133 130-096 130-158
PP 130-067 130-067 130-067 130-079
S1 130-018 130-018 130-074 130-042
S2 129-272 129-272 130-064
S3 129-157 129-223 130-053
S4 129-042 129-108 130-022
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 134-123 133-187 130-310
R3 133-043 132-107 130-200
R2 131-283 131-283 130-163
R1 131-027 131-027 130-127 130-275
PP 130-203 130-203 130-203 130-168
S1 129-267 129-267 130-053 129-195
S2 129-123 129-123 130-017
S3 128-043 128-187 129-300
S4 126-283 127-107 129-190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-305 129-300 1-005 0.8% 0-111 0.3% 32% False False 235
10 131-140 129-300 1-160 1.2% 0-116 0.3% 22% False False 170
20 132-230 129-300 2-250 2.1% 0-132 0.3% 12% False False 101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 131-284
2.618 131-096
1.618 130-301
1.000 130-230
0.618 130-186
HIGH 130-115
0.618 130-071
0.500 130-058
0.382 130-044
LOW 130-000
0.618 129-249
1.000 129-205
1.618 129-134
2.618 129-019
4.250 128-151
Fisher Pivots for day following 12-Oct-2021
Pivot 1 day 3 day
R1 130-076 130-100
PP 130-067 130-095
S1 130-058 130-090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.