ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 11-Oct-2021
Day Change Summary
Previous Current
08-Oct-2021 11-Oct-2021 Change Change % Previous Week
Open 130-135 130-050 -0-085 -0.2% 131-140
High 130-220 130-050 -0-170 -0.4% 131-140
Low 130-060 129-300 -0-080 -0.2% 130-060
Close 130-090 129-315 -0-095 -0.2% 130-090
Range 0-160 0-070 -0-090 -56.3% 1-080
ATR 0-150 0-147 -0-003 -1.9% 0-000
Volume 673 44 -629 -93.5% 1,233
Daily Pivots for day following 11-Oct-2021
Classic Woodie Camarilla DeMark
R4 130-218 130-177 130-034
R3 130-148 130-107 130-014
R2 130-078 130-078 130-008
R1 130-037 130-037 130-001 130-022
PP 130-008 130-008 130-008 130-001
S1 129-287 129-287 129-309 129-272
S2 129-258 129-258 129-302
S3 129-188 129-217 129-296
S4 129-118 129-147 129-276
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 134-123 133-187 130-310
R3 133-043 132-107 130-200
R2 131-283 131-283 130-163
R1 131-027 131-027 130-127 130-275
PP 130-203 130-203 130-203 130-168
S1 129-267 129-267 130-053 129-195
S2 129-123 129-123 130-017
S3 128-043 128-187 129-300
S4 126-283 127-107 129-190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-060 129-300 1-080 1.0% 0-108 0.3% 4% False True 225
10 131-140 129-300 1-160 1.2% 0-118 0.3% 3% False True 147
20 132-260 129-300 2-280 2.2% 0-136 0.3% 2% False True 90
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 131-028
2.618 130-233
1.618 130-163
1.000 130-120
0.618 130-093
HIGH 130-050
0.618 130-023
0.500 130-015
0.382 130-007
LOW 129-300
0.618 129-257
1.000 129-230
1.618 129-187
2.618 129-117
4.250 129-002
Fisher Pivots for day following 11-Oct-2021
Pivot 1 day 3 day
R1 130-015 130-140
PP 130-008 130-092
S1 130-002 130-043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.