ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary
Previous Current
07-Oct-2021 08-Oct-2021 Change Change % Previous Week
Open 130-280 130-135 -0-145 -0.3% 131-140
High 130-300 130-220 -0-080 -0.2% 131-140
Low 130-170 130-060 -0-110 -0.3% 130-060
Close 130-175 130-090 -0-085 -0.2% 130-090
Range 0-130 0-160 0-030 23.1% 1-080
ATR 0-149 0-150 0-001 0.5% 0-000
Volume 29 673 644 2,220.7% 1,233
Daily Pivots for day following 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 131-283 131-187 130-178
R3 131-123 131-027 130-134
R2 130-283 130-283 130-119
R1 130-187 130-187 130-105 130-155
PP 130-123 130-123 130-123 130-108
S1 130-027 130-027 130-075 129-315
S2 129-283 129-283 130-061
S3 129-123 129-187 130-046
S4 128-283 129-027 130-002
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 134-123 133-187 130-310
R3 133-043 132-107 130-200
R2 131-283 131-283 130-163
R1 131-027 131-027 130-127 130-275
PP 130-203 130-203 130-203 130-168
S1 129-267 129-267 130-053 129-195
S2 129-123 129-123 130-017
S3 128-043 128-187 129-300
S4 126-283 127-107 129-190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-140 130-060 1-080 1.0% 0-110 0.3% 8% False True 246
10 131-140 130-060 1-080 1.0% 0-126 0.3% 8% False True 145
20 132-260 130-060 2-200 2.0% 0-133 0.3% 4% False True 88
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 132-260
2.618 131-319
1.618 131-159
1.000 131-060
0.618 130-319
HIGH 130-220
0.618 130-159
0.500 130-140
0.382 130-121
LOW 130-060
0.618 129-281
1.000 129-220
1.618 129-121
2.618 128-281
4.250 128-020
Fisher Pivots for day following 08-Oct-2021
Pivot 1 day 3 day
R1 130-140 130-182
PP 130-123 130-152
S1 130-107 130-121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.