ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 07-Oct-2021
Day Change Summary
Previous Current
06-Oct-2021 07-Oct-2021 Change Change % Previous Week
Open 130-225 130-280 0-055 0.1% 131-050
High 130-305 130-300 -0-005 0.0% 131-125
Low 130-225 130-170 -0-055 -0.1% 130-120
Close 130-280 130-175 -0-105 -0.3% 131-120
Range 0-080 0-130 0-050 62.5% 1-005
ATR 0-150 0-149 -0-001 -1.0% 0-000
Volume 185 29 -156 -84.3% 224
Daily Pivots for day following 07-Oct-2021
Classic Woodie Camarilla DeMark
R4 131-285 131-200 130-246
R3 131-155 131-070 130-211
R2 131-025 131-025 130-199
R1 130-260 130-260 130-187 130-238
PP 130-215 130-215 130-215 130-204
S1 130-130 130-130 130-163 130-108
S2 130-085 130-085 130-151
S3 129-275 130-000 130-139
S4 129-145 129-190 130-104
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 134-030 133-240 131-299
R3 133-025 132-235 131-209
R2 132-020 132-020 131-180
R1 131-230 131-230 131-150 131-285
PP 131-015 131-015 131-015 131-042
S1 130-225 130-225 131-090 130-280
S2 130-010 130-010 131-060
S3 129-005 129-220 131-031
S4 128-000 128-215 130-261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-140 130-170 0-290 0.7% 0-104 0.2% 2% False True 131
10 131-210 130-120 1-090 1.0% 0-126 0.3% 13% False False 79
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-021
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 132-212
2.618 132-000
1.618 131-190
1.000 131-110
0.618 131-060
HIGH 130-300
0.618 130-250
0.500 130-235
0.382 130-220
LOW 130-170
0.618 130-090
1.000 130-040
1.618 129-280
2.618 129-150
4.250 128-258
Fisher Pivots for day following 07-Oct-2021
Pivot 1 day 3 day
R1 130-235 130-275
PP 130-215 130-242
S1 130-195 130-208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.