ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 06-Oct-2021
Day Change Summary
Previous Current
05-Oct-2021 06-Oct-2021 Change Change % Previous Week
Open 131-060 130-225 -0-155 -0.4% 131-050
High 131-060 130-305 -0-075 -0.2% 131-125
Low 130-280 130-225 -0-055 -0.1% 130-120
Close 130-285 130-280 -0-005 0.0% 131-120
Range 0-100 0-080 -0-020 -20.0% 1-005
ATR 0-156 0-150 -0-005 -3.5% 0-000
Volume 196 185 -11 -5.6% 224
Daily Pivots for day following 06-Oct-2021
Classic Woodie Camarilla DeMark
R4 131-190 131-155 131-004
R3 131-110 131-075 130-302
R2 131-030 131-030 130-295
R1 130-315 130-315 130-287 131-012
PP 130-270 130-270 130-270 130-279
S1 130-235 130-235 130-273 130-252
S2 130-190 130-190 130-265
S3 130-110 130-155 130-258
S4 130-030 130-075 130-236
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 134-030 133-240 131-299
R3 133-025 132-235 131-209
R2 132-020 132-020 131-180
R1 131-230 131-230 131-150 131-285
PP 131-015 131-015 131-015 131-042
S1 130-225 130-225 131-090 130-280
S2 130-010 130-010 131-060
S3 129-005 129-220 131-031
S4 128-000 128-215 130-261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-140 130-185 0-275 0.7% 0-113 0.3% 35% False False 133
10 132-160 130-120 2-040 1.6% 0-148 0.4% 24% False False 80
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 132-005
2.618 131-194
1.618 131-114
1.000 131-065
0.618 131-034
HIGH 130-305
0.618 130-274
0.500 130-265
0.382 130-256
LOW 130-225
0.618 130-176
1.000 130-145
1.618 130-096
2.618 130-016
4.250 129-205
Fisher Pivots for day following 06-Oct-2021
Pivot 1 day 3 day
R1 130-275 131-022
PP 130-270 131-002
S1 130-265 130-301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.