ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary
Previous Current
01-Oct-2021 04-Oct-2021 Change Change % Previous Week
Open 131-000 131-140 0-140 0.3% 131-050
High 131-125 131-140 0-015 0.0% 131-125
Low 130-315 131-060 0-065 0.2% 130-120
Close 131-120 131-085 -0-035 -0.1% 131-120
Range 0-130 0-080 -0-050 -38.5% 1-005
ATR 0-164 0-158 -0-006 -3.7% 0-000
Volume 95 150 55 57.9% 224
Daily Pivots for day following 04-Oct-2021
Classic Woodie Camarilla DeMark
R4 132-015 131-290 131-129
R3 131-255 131-210 131-107
R2 131-175 131-175 131-100
R1 131-130 131-130 131-092 131-112
PP 131-095 131-095 131-095 131-086
S1 131-050 131-050 131-078 131-032
S2 131-015 131-015 131-070
S3 130-255 130-290 131-063
S4 130-175 130-210 131-041
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 134-030 133-240 131-299
R3 133-025 132-235 131-209
R2 132-020 132-020 131-180
R1 131-230 131-230 131-150 131-285
PP 131-015 131-015 131-015 131-042
S1 130-225 130-225 131-090 130-280
S2 130-010 130-010 131-060
S3 129-005 129-220 131-031
S4 128-000 128-215 130-261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-140 130-120 1-020 0.8% 0-128 0.3% 84% True False 69
10 132-230 130-120 2-110 1.8% 0-149 0.4% 38% False False 64
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0-022
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 132-160
2.618 132-029
1.618 131-269
1.000 131-220
0.618 131-189
HIGH 131-140
0.618 131-109
0.500 131-100
0.382 131-091
LOW 131-060
0.618 131-011
1.000 130-300
1.618 130-251
2.618 130-171
4.250 130-040
Fisher Pivots for day following 04-Oct-2021
Pivot 1 day 3 day
R1 131-100 131-058
PP 131-095 131-030
S1 131-090 131-002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.