ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary
Previous Current
30-Sep-2021 01-Oct-2021 Change Change % Previous Week
Open 130-300 131-000 0-020 0.0% 131-050
High 131-040 131-125 0-085 0.2% 131-125
Low 130-185 130-315 0-130 0.3% 130-120
Close 130-260 131-120 0-180 0.4% 131-120
Range 0-175 0-130 -0-045 -25.7% 1-005
ATR 0-163 0-164 0-002 1.0% 0-000
Volume 43 95 52 120.9% 224
Daily Pivots for day following 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 132-150 132-105 131-192
R3 132-020 131-295 131-156
R2 131-210 131-210 131-144
R1 131-165 131-165 131-132 131-188
PP 131-080 131-080 131-080 131-091
S1 131-035 131-035 131-108 131-058
S2 130-270 130-270 131-096
S3 130-140 130-225 131-084
S4 130-010 130-095 131-048
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 134-030 133-240 131-299
R3 133-025 132-235 131-209
R2 132-020 132-020 131-180
R1 131-230 131-230 131-150 131-285
PP 131-015 131-015 131-015 131-042
S1 130-225 130-225 131-090 130-280
S2 130-010 130-010 131-060
S3 129-005 129-220 131-031
S4 128-000 128-215 130-261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-125 130-120 1-005 0.8% 0-143 0.3% 98% True False 44
10 132-230 130-120 2-110 1.8% 0-170 0.4% 43% False False 49
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133-038
2.618 132-145
1.618 132-015
1.000 131-255
0.618 131-205
HIGH 131-125
0.618 131-075
0.500 131-060
0.382 131-045
LOW 130-315
0.618 130-235
1.000 130-185
1.618 130-105
2.618 129-295
4.250 129-082
Fisher Pivots for day following 01-Oct-2021
Pivot 1 day 3 day
R1 131-100 131-078
PP 131-080 131-037
S1 131-060 130-315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.