ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 29-Sep-2021
Day Change Summary
Previous Current
28-Sep-2021 29-Sep-2021 Change Change % Previous Week
Open 130-205 130-220 0-015 0.0% 131-190
High 130-250 131-005 0-075 0.2% 132-230
Low 130-120 130-200 0-080 0.2% 131-050
Close 130-230 130-215 -0-015 0.0% 131-070
Range 0-130 0-125 -0-005 -3.8% 1-180
ATR 0-000 0-162 0-162 0-000
Volume 14 46 32 228.6% 274
Daily Pivots for day following 29-Sep-2021
Classic Woodie Camarilla DeMark
R4 131-302 131-223 130-284
R3 131-177 131-098 130-249
R2 131-052 131-052 130-238
R1 130-293 130-293 130-226 130-270
PP 130-247 130-247 130-247 130-235
S1 130-168 130-168 130-204 130-145
S2 130-122 130-122 130-192
S3 129-317 130-043 130-181
S4 129-192 129-238 130-146
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 136-123 135-117 132-025
R3 134-263 133-257 131-208
R2 133-083 133-083 131-162
R1 132-077 132-077 131-116 131-310
PP 131-223 131-223 131-223 131-180
S1 130-217 130-217 131-024 130-130
S2 130-043 130-043 130-298
S3 128-183 129-037 130-252
S4 127-003 127-177 130-115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-160 130-120 2-040 1.6% 0-183 0.4% 14% False False 27
10 132-230 130-120 2-110 1.8% 0-159 0.4% 13% False False 36
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-016
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 132-216
2.618 132-012
1.618 131-207
1.000 131-130
0.618 131-082
HIGH 131-005
0.618 130-277
0.500 130-262
0.382 130-248
LOW 130-200
0.618 130-123
1.000 130-075
1.618 129-318
2.618 129-193
4.250 128-309
Fisher Pivots for day following 29-Sep-2021
Pivot 1 day 3 day
R1 130-262 130-265
PP 130-247 130-248
S1 130-231 130-232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.