ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary
Previous Current
27-Sep-2021 28-Sep-2021 Change Change % Previous Week
Open 131-050 130-205 -0-165 -0.4% 131-190
High 131-090 130-250 -0-160 -0.4% 132-230
Low 130-255 130-120 -0-135 -0.3% 131-050
Close 131-000 130-230 -0-090 -0.2% 131-070
Range 0-155 0-130 -0-025 -16.1% 1-180
ATR
Volume 26 14 -12 -46.2% 274
Daily Pivots for day following 28-Sep-2021
Classic Woodie Camarilla DeMark
R4 131-270 131-220 130-302
R3 131-140 131-090 130-266
R2 131-010 131-010 130-254
R1 130-280 130-280 130-242 130-305
PP 130-200 130-200 130-200 130-212
S1 130-150 130-150 130-218 130-175
S2 130-070 130-070 130-206
S3 129-260 130-020 130-194
S4 129-130 129-210 130-158
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 136-123 135-117 132-025
R3 134-263 133-257 131-208
R2 133-083 133-083 131-162
R1 132-077 132-077 131-116 131-310
PP 131-223 131-223 131-223 131-180
S1 130-217 130-217 131-024 130-130
S2 130-043 130-043 130-298
S3 128-183 129-037 130-252
S4 127-003 127-177 130-115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-230 130-120 2-110 1.8% 0-196 0.5% 15% False True 61
10 132-230 130-120 2-110 1.8% 0-146 0.4% 15% False True 33
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 132-162
2.618 131-270
1.618 131-140
1.000 131-060
0.618 131-010
HIGH 130-250
0.618 130-200
0.500 130-185
0.382 130-170
LOW 130-120
0.618 130-040
1.000 129-310
1.618 129-230
2.618 129-100
4.250 128-208
Fisher Pivots for day following 28-Sep-2021
Pivot 1 day 3 day
R1 130-215 131-005
PP 130-200 130-293
S1 130-185 130-262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.