CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary Previous Current 17-Feb-2022 18-Feb-2022 Change Change % Previous Week Open 44,075 40,675 -3,400 -7.7% 42,470 High 44,275 41,000 -3,275 -7.4% 44,860 Low 40,090 39,485 -605 -1.5% 39,485 Close 40,900 39,945 -955 -2.3% 39,945 Range 4,185 1,515 -2,670 -63.8% 5,375 ATR 2,564 2,489 -75 -2.9% 0 Volume 6,682 6,447 -235 -3.5% 26,514
Daily Pivots for day following 18-Feb-2022 Classic Woodie Camarilla DeMark R4 44,688 43,832 40,778 R3 43,173 42,317 40,362 R2 41,658 41,658 40,223 R1 40,802 40,802 40,084 40,473 PP 40,143 40,143 40,143 39,979 S1 39,287 39,287 39,806 38,958 S2 38,628 38,628 39,667 S3 37,113 37,772 39,528 S4 35,598 36,257 39,112	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 57,555 54,125 42,901 R3 52,180 48,750 41,423 R2 46,805 46,805 40,930 R1 43,375 43,375 40,438 42,403 PP 41,430 41,430 41,430 40,944 S1 38,000 38,000 39,452 37,028 S2 36,055 36,055 38,960 S3 30,680 32,625 38,467 S4 25,305 27,250 36,989
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,860 39,485 5,375 13.5% 2,141 5.4% 9% False True 5,302 10 45,905 39,485 6,420 16.1% 2,313 5.8% 7% False True 5,861 20 45,905 32,945 12,960 32.4% 2,326 5.8% 54% False False 5,673 40 52,520 32,945 19,575 49.0% 2,347 5.9% 36% False False 3,208 60 60,440 32,945 27,495 68.8% 2,538 6.4% 25% False False 2,192 80 70,545 32,945 37,600 94.1% 2,776 6.9% 19% False False 1,658 100 70,545 32,945 37,600 94.1% 2,822 7.1% 19% False False 1,340 120 70,545 32,945 37,600 94.1% 2,757 6.9% 19% False False 1,118
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 526 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47,439 2.618 44,966 1.618 43,451 1.000 42,515 0.618 41,936 HIGH 41,000 0.618 40,421 0.500 40,243 0.382 40,064 LOW 39,485 0.618 38,549 1.000 37,970 1.618 37,034 2.618 35,519 4.250 33,046
Fisher Pivots for day following 18-Feb-2022 Pivot 1 day 3 day R1 40,243 42,173 PP 40,143 41,430 S1 40,044 40,688

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.