CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary
Previous Current
16-Feb-2022 17-Feb-2022 Change Change % Previous Week
Open 44,210 44,075 -135 -0.3% 41,420
High 44,860 44,275 -585 -1.3% 45,905
Low 43,350 40,090 -3,260 -7.5% 41,420
Close 44,175 40,900 -3,275 -7.4% 42,390
Range 1,510 4,185 2,675 177.2% 4,485
ATR 2,439 2,564 125 5.1% 0
Volume 3,894 6,682 2,788 71.6% 32,102
Daily Pivots for day following 17-Feb-2022
Classic Woodie Camarilla DeMark
R4 54,310 51,790 43,202
R3 50,125 47,605 42,051
R2 45,940 45,940 41,667
R1 43,420 43,420 41,284 42,588
PP 41,755 41,755 41,755 41,339
S1 39,235 39,235 40,516 38,403
S2 37,570 37,570 40,133
S3 33,385 35,050 39,749
S4 29,200 30,865 38,598
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 56,693 54,027 44,857
R3 52,208 49,542 43,623
R2 47,723 47,723 43,212
R1 45,057 45,057 42,801 46,390
PP 43,238 43,238 43,238 43,905
S1 40,572 40,572 41,979 41,905
S2 38,753 38,753 41,568
S3 34,268 36,087 41,157
S4 29,783 31,602 39,923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,860 40,090 4,770 11.7% 2,252 5.5% 17% False True 5,257
10 45,905 36,890 9,015 22.0% 2,566 6.3% 44% False False 6,176
20 45,905 32,945 12,960 31.7% 2,498 6.1% 61% False False 5,459
40 52,520 32,945 19,575 47.9% 2,336 5.7% 41% False False 3,049
60 60,440 32,945 27,495 67.2% 2,554 6.2% 29% False False 2,085
80 70,545 32,945 37,600 91.9% 2,776 6.8% 21% False False 1,578
100 70,545 32,945 37,600 91.9% 2,830 6.9% 21% False False 1,276
120 70,545 32,945 37,600 91.9% 2,756 6.7% 21% False False 1,065
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 498
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 62,061
2.618 55,231
1.618 51,046
1.000 48,460
0.618 46,861
HIGH 44,275
0.618 42,676
0.500 42,183
0.382 41,689
LOW 40,090
0.618 37,504
1.000 35,905
1.618 33,319
2.618 29,134
4.250 22,304
Fisher Pivots for day following 17-Feb-2022
Pivot 1 day 3 day
R1 42,183 42,475
PP 41,755 41,950
S1 41,328 41,425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.