CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary
Previous Current
15-Feb-2022 16-Feb-2022 Change Change % Previous Week
Open 42,665 44,210 1,545 3.6% 41,420
High 44,620 44,860 240 0.5% 45,905
Low 42,495 43,350 855 2.0% 41,420
Close 44,215 44,175 -40 -0.1% 42,390
Range 2,125 1,510 -615 -28.9% 4,485
ATR 2,511 2,439 -71 -2.8% 0
Volume 4,089 3,894 -195 -4.8% 32,102
Daily Pivots for day following 16-Feb-2022
Classic Woodie Camarilla DeMark
R4 48,658 47,927 45,006
R3 47,148 46,417 44,590
R2 45,638 45,638 44,452
R1 44,907 44,907 44,313 44,518
PP 44,128 44,128 44,128 43,934
S1 43,397 43,397 44,037 43,008
S2 42,618 42,618 43,898
S3 41,108 41,887 43,760
S4 39,598 40,377 43,345
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 56,693 54,027 44,857
R3 52,208 49,542 43,623
R2 47,723 47,723 43,212
R1 45,057 45,057 42,801 46,390
PP 43,238 43,238 43,238 43,905
S1 40,572 40,572 41,979 41,905
S2 38,753 38,753 41,568
S3 34,268 36,087 41,157
S4 29,783 31,602 39,923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,905 41,560 4,345 9.8% 1,943 4.4% 60% False False 5,610
10 45,905 36,220 9,685 21.9% 2,235 5.1% 82% False False 5,930
20 45,905 32,945 12,960 29.3% 2,402 5.4% 87% False False 5,185
40 52,520 32,945 19,575 44.3% 2,297 5.2% 57% False False 2,886
60 61,065 32,945 28,120 63.7% 2,554 5.8% 40% False False 1,978
80 70,545 32,945 37,600 85.1% 2,776 6.3% 30% False False 1,496
100 70,545 32,945 37,600 85.1% 2,806 6.4% 30% False False 1,210
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 491
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51,278
2.618 48,813
1.618 47,303
1.000 46,370
0.618 45,793
HIGH 44,860
0.618 44,283
0.500 44,105
0.382 43,927
LOW 43,350
0.618 42,417
1.000 41,840
1.618 40,907
2.618 39,397
4.250 36,933
Fisher Pivots for day following 16-Feb-2022
Pivot 1 day 3 day
R1 44,152 43,853
PP 44,128 43,532
S1 44,105 43,210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.