CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary Previous Current 14-Feb-2022 15-Feb-2022 Change Change % Previous Week Open 42,470 42,665 195 0.5% 41,420 High 42,930 44,620 1,690 3.9% 45,905 Low 41,560 42,495 935 2.2% 41,420 Close 42,205 44,215 2,010 4.8% 42,390 Range 1,370 2,125 755 55.1% 4,485 ATR 2,518 2,511 -7 -0.3% 0 Volume 5,402 4,089 -1,313 -24.3% 32,102
Daily Pivots for day following 15-Feb-2022 Classic Woodie Camarilla DeMark R4 50,152 49,308 45,384 R3 48,027 47,183 44,799 R2 45,902 45,902 44,605 R1 45,058 45,058 44,410 45,480 PP 43,777 43,777 43,777 43,988 S1 42,933 42,933 44,020 43,355 S2 41,652 41,652 43,825 S3 39,527 40,808 43,631 S4 37,402 38,683 43,046	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 56,693 54,027 44,857 R3 52,208 49,542 43,623 R2 47,723 47,723 43,212 R1 45,057 45,057 42,801 46,390 PP 43,238 43,238 43,238 43,905 S1 40,572 40,572 41,979 41,905 S2 38,753 38,753 41,568 S3 34,268 36,087 41,157 S4 29,783 31,602 39,923
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,905 41,560 4,345 9.8% 1,979 4.5% 61% False False 5,652 10 45,905 36,220 9,685 21.9% 2,323 5.3% 83% False False 5,980 20 45,905 32,945 12,960 29.3% 2,399 5.4% 87% False False 5,035 40 52,520 32,945 19,575 44.3% 2,309 5.2% 58% False False 2,794 60 61,065 32,945 28,120 63.6% 2,575 5.8% 40% False False 1,914 80 70,545 32,945 37,600 85.0% 2,810 6.4% 30% False False 1,447 100 70,545 32,945 37,600 85.0% 2,835 6.4% 30% False False 1,172
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 447 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 53,651 2.618 50,183 1.618 48,058 1.000 46,745 0.618 45,933 HIGH 44,620 0.618 43,808 0.500 43,558 0.382 43,307 LOW 42,495 0.618 41,182 1.000 40,370 1.618 39,057 2.618 36,932 4.250 33,464
Fisher Pivots for day following 15-Feb-2022 Pivot 1 day 3 day R1 43,996 43,840 PP 43,777 43,465 S1 43,558 43,090

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.