CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary
Previous Current
09-Feb-2022 10-Feb-2022 Change Change % Previous Week
Open 44,235 44,640 405 0.9% 37,845
High 44,900 45,905 1,005 2.2% 40,935
Low 43,210 43,265 55 0.1% 36,220
Close 44,855 44,180 -675 -1.5% 40,640
Range 1,690 2,640 950 56.2% 4,715
ATR 2,646 2,645 0 0.0% 0
Volume 4,103 8,449 4,346 105.9% 26,402
Daily Pivots for day following 10-Feb-2022
Classic Woodie Camarilla DeMark
R4 52,370 50,915 45,632
R3 49,730 48,275 44,906
R2 47,090 47,090 44,664
R1 45,635 45,635 44,422 45,043
PP 44,450 44,450 44,450 44,154
S1 42,995 42,995 43,938 42,403
S2 41,810 41,810 43,696
S3 39,170 40,355 43,454
S4 36,530 37,715 42,728
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 53,410 51,740 43,233
R3 48,695 47,025 41,937
R2 43,980 43,980 41,504
R1 42,310 42,310 41,072 43,145
PP 39,265 39,265 39,265 39,683
S1 37,595 37,595 40,208 38,430
S2 34,550 34,550 39,776
S3 29,835 32,880 39,343
S4 25,120 28,165 38,047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,905 36,890 9,015 20.4% 2,879 6.5% 81% True False 7,095
10 45,905 36,100 9,805 22.2% 2,297 5.2% 82% True False 5,785
20 45,905 32,945 12,960 29.3% 2,417 5.5% 87% True False 4,332
40 52,520 32,945 19,575 44.3% 2,355 5.3% 57% False False 2,409
60 65,255 32,945 32,310 73.1% 2,687 6.1% 35% False False 1,654
80 70,545 32,945 37,600 85.1% 2,879 6.5% 30% False False 1,255
100 70,545 32,945 37,600 85.1% 2,867 6.5% 30% False False 1,015
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 550
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 57,125
2.618 52,817
1.618 50,177
1.000 48,545
0.618 47,537
HIGH 45,905
0.618 44,897
0.500 44,585
0.382 44,273
LOW 43,265
0.618 41,633
1.000 40,625
1.618 38,993
2.618 36,353
4.250 32,045
Fisher Pivots for day following 10-Feb-2022
Pivot 1 day 3 day
R1 44,585 44,343
PP 44,450 44,288
S1 44,315 44,234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.