CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary
Previous Current
07-Feb-2022 08-Feb-2022 Change Change % Previous Week
Open 41,420 44,110 2,690 6.5% 37,845
High 44,615 45,605 990 2.2% 40,935
Low 41,420 42,780 1,360 3.3% 36,220
Close 44,235 44,340 105 0.2% 40,640
Range 3,195 2,825 -370 -11.6% 4,715
ATR 2,711 2,719 8 0.3% 0
Volume 7,457 5,873 -1,584 -21.2% 26,402
Daily Pivots for day following 08-Feb-2022
Classic Woodie Camarilla DeMark
R4 52,717 51,353 45,894
R3 49,892 48,528 45,117
R2 47,067 47,067 44,858
R1 45,703 45,703 44,599 46,385
PP 44,242 44,242 44,242 44,583
S1 42,878 42,878 44,081 43,560
S2 41,417 41,417 43,822
S3 38,592 40,053 43,563
S4 35,767 37,228 42,786
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 53,410 51,740 43,233
R3 48,695 47,025 41,937
R2 43,980 43,980 41,504
R1 42,310 42,310 41,072 43,145
PP 39,265 39,265 39,265 39,683
S1 37,595 37,595 40,208 38,430
S2 34,550 34,550 39,776
S3 29,835 32,880 39,343
S4 25,120 28,165 38,047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,605 36,220 9,385 21.2% 2,666 6.0% 87% True False 6,308
10 45,605 35,455 10,150 22.9% 2,297 5.2% 88% True False 5,725
20 45,605 32,945 12,660 28.6% 2,387 5.4% 90% True False 3,761
40 52,520 32,945 19,575 44.1% 2,421 5.5% 58% False False 2,100
60 67,865 32,945 34,920 78.8% 2,738 6.2% 33% False False 1,446
80 70,545 32,945 37,600 84.8% 2,931 6.6% 30% False False 1,100
100 70,545 32,945 37,600 84.8% 2,848 6.4% 30% False False 889
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 471
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 57,611
2.618 53,001
1.618 50,176
1.000 48,430
0.618 47,351
HIGH 45,605
0.618 44,526
0.500 44,193
0.382 43,859
LOW 42,780
0.618 41,034
1.000 39,955
1.618 38,209
2.618 35,384
4.250 30,774
Fisher Pivots for day following 08-Feb-2022
Pivot 1 day 3 day
R1 44,291 43,309
PP 44,242 42,278
S1 44,193 41,248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.