CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary
Previous Current
04-Feb-2022 07-Feb-2022 Change Change % Previous Week
Open 36,930 41,420 4,490 12.2% 37,845
High 40,935 44,615 3,680 9.0% 40,935
Low 36,890 41,420 4,530 12.3% 36,220
Close 40,640 44,235 3,595 8.8% 40,640
Range 4,045 3,195 -850 -21.0% 4,715
ATR 2,614 2,711 97 3.7% 0
Volume 9,595 7,457 -2,138 -22.3% 26,402
Daily Pivots for day following 07-Feb-2022
Classic Woodie Camarilla DeMark
R4 53,008 51,817 45,992
R3 49,813 48,622 45,114
R2 46,618 46,618 44,821
R1 45,427 45,427 44,528 46,023
PP 43,423 43,423 43,423 43,721
S1 42,232 42,232 43,942 42,828
S2 40,228 40,228 43,649
S3 37,033 39,037 43,356
S4 33,838 35,842 42,478
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 53,410 51,740 43,233
R3 48,695 47,025 41,937
R2 43,980 43,980 41,504
R1 42,310 42,310 41,072 43,145
PP 39,265 39,265 39,265 39,683
S1 37,595 37,595 40,208 38,430
S2 34,550 34,550 39,776
S3 29,835 32,880 39,343
S4 25,120 28,165 38,047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,615 36,220 8,395 19.0% 2,345 5.3% 95% True False 5,953
10 44,615 35,455 9,160 20.7% 2,193 5.0% 96% True False 5,674
20 44,615 32,945 11,670 26.4% 2,381 5.4% 97% True False 3,512
40 52,520 32,945 19,575 44.3% 2,422 5.5% 58% False False 1,956
60 67,865 32,945 34,920 78.9% 2,715 6.1% 32% False False 1,348
80 70,545 32,945 37,600 85.0% 2,912 6.6% 30% False False 1,026
100 70,545 32,945 37,600 85.0% 2,832 6.4% 30% False False 830
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 425
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 58,194
2.618 52,980
1.618 49,785
1.000 47,810
0.618 46,590
HIGH 44,615
0.618 43,395
0.500 43,018
0.382 42,640
LOW 41,420
0.618 39,445
1.000 38,225
1.618 36,250
2.618 33,055
4.250 27,841
Fisher Pivots for day following 07-Feb-2022
Pivot 1 day 3 day
R1 43,829 42,963
PP 43,423 41,690
S1 43,018 40,418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.