CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 04-Feb-2022
Day Change Summary
Previous Current
03-Feb-2022 04-Feb-2022 Change Change % Previous Week
Open 36,970 36,930 -40 -0.1% 37,845
High 37,100 40,935 3,835 10.3% 40,935
Low 36,220 36,890 670 1.8% 36,220
Close 36,265 40,640 4,375 12.1% 40,640
Range 880 4,045 3,165 359.7% 4,715
ATR 2,455 2,614 158 6.4% 0
Volume 4,222 9,595 5,373 127.3% 26,402
Daily Pivots for day following 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 51,623 50,177 42,865
R3 47,578 46,132 41,752
R2 43,533 43,533 41,382
R1 42,087 42,087 41,011 42,810
PP 39,488 39,488 39,488 39,850
S1 38,042 38,042 40,269 38,765
S2 35,443 35,443 39,898
S3 31,398 33,997 39,528
S4 27,353 29,952 38,415
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 53,410 51,740 43,233
R3 48,695 47,025 41,937
R2 43,980 43,980 41,504
R1 42,310 42,310 41,072 43,145
PP 39,265 39,265 39,265 39,683
S1 37,595 37,595 40,208 38,430
S2 34,550 34,550 39,776
S3 29,835 32,880 39,343
S4 25,120 28,165 38,047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,935 36,220 4,715 11.6% 2,140 5.3% 94% True False 5,280
10 40,935 32,945 7,990 19.7% 2,339 5.8% 96% True False 5,484
20 44,540 32,945 11,595 28.5% 2,352 5.8% 66% False False 3,192
40 52,520 32,945 19,575 48.2% 2,432 6.0% 39% False False 1,773
60 70,545 32,945 37,600 92.5% 2,764 6.8% 20% False False 1,225
80 70,545 32,945 37,600 92.5% 2,906 7.2% 20% False False 933
100 70,545 32,945 37,600 92.5% 2,816 6.9% 20% False False 756
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 612
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 58,126
2.618 51,525
1.618 47,480
1.000 44,980
0.618 43,435
HIGH 40,935
0.618 39,390
0.500 38,913
0.382 38,435
LOW 36,890
0.618 34,390
1.000 32,845
1.618 30,345
2.618 26,300
4.250 19,699
Fisher Pivots for day following 04-Feb-2022
Pivot 1 day 3 day
R1 40,064 39,953
PP 39,488 39,265
S1 38,913 38,578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.