CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 03-Feb-2022
Day Change Summary
Previous Current
02-Feb-2022 03-Feb-2022 Change Change % Previous Week
Open 38,685 36,970 -1,715 -4.4% 35,730
High 38,900 37,100 -1,800 -4.6% 38,920
Low 36,515 36,220 -295 -0.8% 32,945
Close 37,535 36,265 -1,270 -3.4% 37,790
Range 2,385 880 -1,505 -63.1% 5,975
ATR 2,543 2,455 -88 -3.4% 0
Volume 4,396 4,222 -174 -4.0% 28,445
Daily Pivots for day following 03-Feb-2022
Classic Woodie Camarilla DeMark
R4 39,168 38,597 36,749
R3 38,288 37,717 36,507
R2 37,408 37,408 36,426
R1 36,837 36,837 36,346 36,683
PP 36,528 36,528 36,528 36,451
S1 35,957 35,957 36,184 35,803
S2 35,648 35,648 36,104
S3 34,768 35,077 36,023
S4 33,888 34,197 35,781
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 54,477 52,108 41,076
R3 48,502 46,133 39,433
R2 42,527 42,527 38,885
R1 40,158 40,158 38,338 41,343
PP 36,552 36,552 36,552 37,144
S1 34,183 34,183 37,242 35,368
S2 30,577 30,577 36,695
S3 24,602 28,208 36,147
S4 18,627 22,233 34,504
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,275 36,100 3,175 8.8% 1,714 4.7% 5% False False 4,474
10 41,175 32,945 8,230 22.7% 2,430 6.7% 40% False False 4,743
20 44,540 32,945 11,595 32.0% 2,217 6.1% 29% False False 2,734
40 52,520 32,945 19,575 54.0% 2,398 6.6% 17% False False 1,535
60 70,545 32,945 37,600 103.7% 2,736 7.5% 9% False False 1,065
80 70,545 32,945 37,600 103.7% 2,899 8.0% 9% False False 814
100 70,545 32,945 37,600 103.7% 2,797 7.7% 9% False False 660
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 614
Narrowest range in 81 trading days
Fibonacci Retracements and Extensions
4.250 40,840
2.618 39,404
1.618 38,524
1.000 37,980
0.618 37,644
HIGH 37,100
0.618 36,764
0.500 36,660
0.382 36,556
LOW 36,220
0.618 35,676
1.000 35,340
1.618 34,796
2.618 33,916
4.250 32,480
Fisher Pivots for day following 03-Feb-2022
Pivot 1 day 3 day
R1 36,660 37,748
PP 36,528 37,253
S1 36,397 36,759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.