CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2022
Day Change Summary Previous Current 27-Jan-2022 28-Jan-2022 Change Change % Previous Week Open 36,535 36,615 80 0.2% 35,730 High 37,205 38,015 810 2.2% 38,920 Low 35,455 36,100 645 1.8% 32,945 Close 35,555 37,790 2,235 6.3% 37,790 Range 1,750 1,915 165 9.4% 5,975 ATR 2,714 2,696 -18 -0.7% 0 Volume 5,969 5,566 -403 -6.8% 28,445
Daily Pivots for day following 28-Jan-2022 Classic Woodie Camarilla DeMark R4 43,047 42,333 38,843 R3 41,132 40,418 38,317 R2 39,217 39,217 38,141 R1 38,503 38,503 37,966 38,860 PP 37,302 37,302 37,302 37,480 S1 36,588 36,588 37,614 36,945 S2 35,387 35,387 37,439 S3 33,472 34,673 37,263 S4 31,557 32,758 36,737	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 54,477 52,108 41,076 R3 48,502 46,133 39,433 R2 42,527 42,527 38,885 R1 40,158 40,158 38,338 41,343 PP 36,552 36,552 36,552 37,144 S1 34,183 34,183 37,242 35,368 S2 30,577 30,577 36,695 S3 24,602 28,208 36,147 S4 18,627 22,233 34,504
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,920 32,945 5,975 15.8% 2,537 6.7% 81% False False 5,689 10 43,560 32,945 10,615 28.1% 2,518 6.7% 46% False False 3,397 20 48,910 32,945 15,965 42.2% 2,422 6.4% 30% False False 1,995 40 58,565 32,945 25,620 67.8% 2,563 6.8% 19% False False 1,132 60 70,545 32,945 37,600 99.5% 2,831 7.5% 13% False False 786 80 70,545 32,945 37,600 99.5% 2,935 7.8% 13% False False 605 100 70,545 32,945 37,600 99.5% 2,826 7.5% 13% False False 492
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 608 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46,154 2.618 43,028 1.618 41,113 1.000 39,930 0.618 39,198 HIGH 38,015 0.618 37,283 0.500 37,058 0.382 36,832 LOW 36,100 0.618 34,917 1.000 34,185 1.618 33,002 2.618 31,087 4.250 27,961
Fisher Pivots for day following 28-Jan-2022 Pivot 1 day 3 day R1 37,546 37,589 PP 37,302 37,388 S1 37,058 37,188

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.