CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2022
Day Change Summary Previous Current 26-Jan-2022 27-Jan-2022 Change Change % Previous Week Open 36,805 36,535 -270 -0.7% 43,355 High 38,920 37,205 -1,715 -4.4% 43,545 Low 36,340 35,455 -885 -2.4% 36,215 Close 37,075 35,555 -1,520 -4.1% 38,230 Range 2,580 1,750 -830 -32.2% 7,330 ATR 2,788 2,714 -74 -2.7% 0 Volume 5,988 5,969 -19 -0.3% 5,062
Daily Pivots for day following 27-Jan-2022 Classic Woodie Camarilla DeMark R4 41,322 40,188 36,518 R3 39,572 38,438 36,036 R2 37,822 37,822 35,876 R1 36,688 36,688 35,715 36,380 PP 36,072 36,072 36,072 35,918 S1 34,938 34,938 35,395 34,630 S2 34,322 34,322 35,234 S3 32,572 33,188 35,074 S4 30,822 31,438 34,593	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 61,320 57,105 42,262 R3 53,990 49,775 40,246 R2 46,660 46,660 39,574 R1 42,445 42,445 38,902 40,888 PP 39,330 39,330 39,330 38,551 S1 35,115 35,115 37,558 33,558 S2 32,000 32,000 36,886 S3 24,670 27,785 36,214 S4 17,340 20,455 34,199
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,175 32,945 8,230 23.1% 3,146 8.8% 32% False False 5,011 10 44,540 32,945 11,595 32.6% 2,538 7.1% 23% False False 2,879 20 48,910 32,945 15,965 44.9% 2,424 6.8% 16% False False 1,830 40 60,110 32,945 27,165 76.4% 2,583 7.3% 10% False False 996 60 70,545 32,945 37,600 105.8% 2,862 8.1% 7% False False 694 80 70,545 32,945 37,600 105.8% 2,933 8.2% 7% False False 540 100 70,545 32,945 37,600 105.8% 2,893 8.1% 7% False False 436
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 604 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 44,643 2.618 41,787 1.618 40,037 1.000 38,955 0.618 38,287 HIGH 37,205 0.618 36,537 0.500 36,330 0.382 36,124 LOW 35,455 0.618 34,374 1.000 33,705 1.618 32,624 2.618 30,874 4.250 28,018
Fisher Pivots for day following 27-Jan-2022 Pivot 1 day 3 day R1 36,330 37,188 PP 36,072 36,643 S1 35,813 36,099

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.