CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 24-Jan-2022
Day Change Summary
Previous Current
21-Jan-2022 24-Jan-2022 Change Change % Previous Week
Open 41,115 35,730 -5,385 -13.1% 43,355
High 41,175 37,595 -3,580 -8.7% 43,545
Low 36,215 32,945 -3,270 -9.0% 36,215
Close 38,230 37,280 -950 -2.5% 38,230
Range 4,960 4,650 -310 -6.3% 7,330
ATR 2,697 2,882 185 6.9% 0
Volume 2,178 5,561 3,383 155.3% 5,062
Daily Pivots for day following 24-Jan-2022
Classic Woodie Camarilla DeMark
R4 49,890 48,235 39,838
R3 45,240 43,585 38,559
R2 40,590 40,590 38,133
R1 38,935 38,935 37,706 39,763
PP 35,940 35,940 35,940 36,354
S1 34,285 34,285 36,854 35,113
S2 31,290 31,290 36,428
S3 26,640 29,635 36,001
S4 21,990 24,985 34,723
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 61,320 57,105 42,262
R3 53,990 49,775 40,246
R2 46,660 46,660 39,574
R1 42,445 42,445 38,902 40,888
PP 39,330 39,330 39,330 38,551
S1 35,115 35,115 37,558 33,558
S2 32,000 32,000 36,886
S3 24,670 27,785 36,214
S4 17,340 20,455 34,199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,545 32,945 10,600 28.4% 3,084 8.3% 41% False True 2,124
10 44,540 32,945 11,595 31.1% 2,570 6.9% 37% False True 1,351
20 52,520 32,945 19,575 52.5% 2,432 6.5% 22% False True 1,009
40 60,440 32,945 27,495 73.8% 2,722 7.3% 16% False True 579
60 70,545 32,945 37,600 100.9% 2,942 7.9% 12% False True 410
80 70,545 32,945 37,600 100.9% 2,981 8.0% 12% False True 327
100 70,545 32,945 37,600 100.9% 2,887 7.7% 12% False True 263
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 479
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 57,358
2.618 49,769
1.618 45,119
1.000 42,245
0.618 40,469
HIGH 37,595
0.618 35,819
0.500 35,270
0.382 34,721
LOW 32,945
0.618 30,071
1.000 28,295
1.618 25,421
2.618 20,771
4.250 13,183
Fisher Pivots for day following 24-Jan-2022
Pivot 1 day 3 day
R1 36,610 38,245
PP 35,940 37,923
S1 35,270 37,602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.