CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary
Previous Current
20-Jan-2022 21-Jan-2022 Change Change % Previous Week
Open 41,905 41,115 -790 -1.9% 43,355
High 43,545 41,175 -2,370 -5.4% 43,545
Low 41,285 36,215 -5,070 -12.3% 36,215
Close 42,710 38,230 -4,480 -10.5% 38,230
Range 2,260 4,960 2,700 119.5% 7,330
ATR 2,405 2,697 292 12.1% 0
Volume 1,204 2,178 974 80.9% 5,062
Daily Pivots for day following 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 53,420 50,785 40,958
R3 48,460 45,825 39,594
R2 43,500 43,500 39,139
R1 40,865 40,865 38,685 39,703
PP 38,540 38,540 38,540 37,959
S1 35,905 35,905 37,775 34,743
S2 33,580 33,580 37,321
S3 28,620 30,945 36,866
S4 23,660 25,985 35,502
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 61,320 57,105 42,262
R3 53,990 49,775 40,246
R2 46,660 46,660 39,574
R1 42,445 42,445 38,902 40,888
PP 39,330 39,330 39,330 38,551
S1 35,115 35,115 37,558 33,558
S2 32,000 32,000 36,886
S3 24,670 27,785 36,214
S4 17,340 20,455 34,199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,560 36,215 7,345 19.2% 2,498 6.5% 27% False True 1,105
10 44,540 36,215 8,325 21.8% 2,366 6.2% 24% False True 900
20 52,520 36,215 16,305 42.6% 2,368 6.2% 12% False True 744
40 60,440 36,215 24,225 63.4% 2,644 6.9% 8% False True 451
60 70,545 36,215 34,330 89.8% 2,926 7.7% 6% False True 320
80 70,545 36,215 34,330 89.8% 2,946 7.7% 6% False True 257
100 70,545 36,215 34,330 89.8% 2,843 7.4% 6% False True 207
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 295
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 62,255
2.618 54,160
1.618 49,200
1.000 46,135
0.618 44,240
HIGH 41,175
0.618 39,280
0.500 38,695
0.382 38,110
LOW 36,215
0.618 33,150
1.000 31,255
1.618 28,190
2.618 23,230
4.250 15,135
Fisher Pivots for day following 21-Jan-2022
Pivot 1 day 3 day
R1 38,695 39,880
PP 38,540 39,330
S1 38,385 38,780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.