Trading Metrics calculated at close of trading on 20-Jan-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2022 |
20-Jan-2022 |
Change |
Change % |
Previous Week |
Open |
42,515 |
41,905 |
-610 |
-1.4% |
42,330 |
High |
42,655 |
43,545 |
890 |
2.1% |
44,540 |
Low |
41,205 |
41,285 |
80 |
0.2% |
39,625 |
Close |
41,645 |
42,710 |
1,065 |
2.6% |
43,245 |
Range |
1,450 |
2,260 |
810 |
55.9% |
4,915 |
ATR |
2,416 |
2,405 |
-11 |
-0.5% |
0 |
Volume |
891 |
1,204 |
313 |
35.1% |
2,890 |
|
Daily Pivots for day following 20-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49,293 |
48,262 |
43,953 |
|
R3 |
47,033 |
46,002 |
43,332 |
|
R2 |
44,773 |
44,773 |
43,124 |
|
R1 |
43,742 |
43,742 |
42,917 |
44,258 |
PP |
42,513 |
42,513 |
42,513 |
42,771 |
S1 |
41,482 |
41,482 |
42,503 |
41,998 |
S2 |
40,253 |
40,253 |
42,296 |
|
S3 |
37,993 |
39,222 |
42,089 |
|
S4 |
35,733 |
36,962 |
41,467 |
|
|
Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
57,215 |
55,145 |
45,948 |
|
R3 |
52,300 |
50,230 |
44,597 |
|
R2 |
47,385 |
47,385 |
44,146 |
|
R1 |
45,315 |
45,315 |
43,696 |
46,350 |
PP |
42,470 |
42,470 |
42,470 |
42,988 |
S1 |
40,400 |
40,400 |
42,794 |
41,435 |
S2 |
37,555 |
37,555 |
42,344 |
|
S3 |
32,640 |
35,485 |
41,893 |
|
S4 |
27,725 |
30,570 |
40,542 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
44,540 |
41,205 |
3,335 |
7.8% |
1,929 |
4.5% |
45% |
False |
False |
747 |
10 |
44,540 |
39,625 |
4,915 |
11.5% |
2,004 |
4.7% |
63% |
False |
False |
726 |
20 |
52,520 |
39,625 |
12,895 |
30.2% |
2,173 |
5.1% |
24% |
False |
False |
639 |
40 |
60,440 |
39,625 |
20,815 |
48.7% |
2,582 |
6.0% |
15% |
False |
False |
398 |
60 |
70,545 |
39,625 |
30,920 |
72.4% |
2,869 |
6.7% |
10% |
False |
False |
284 |
80 |
70,545 |
39,625 |
30,920 |
72.4% |
2,914 |
6.8% |
10% |
False |
False |
231 |
100 |
70,545 |
39,625 |
30,920 |
72.4% |
2,807 |
6.6% |
10% |
False |
False |
186 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
53,150 |
2.618 |
49,462 |
1.618 |
47,202 |
1.000 |
45,805 |
0.618 |
44,942 |
HIGH |
43,545 |
0.618 |
42,682 |
0.500 |
42,415 |
0.382 |
42,148 |
LOW |
41,285 |
0.618 |
39,888 |
1.000 |
39,025 |
1.618 |
37,628 |
2.618 |
35,368 |
4.250 |
31,680 |
|
|
Fisher Pivots for day following 20-Jan-2022 |
Pivot |
1 day |
3 day |
R1 |
42,612 |
42,598 |
PP |
42,513 |
42,487 |
S1 |
42,415 |
42,375 |
|