CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary
Previous Current
19-Jan-2022 20-Jan-2022 Change Change % Previous Week
Open 42,515 41,905 -610 -1.4% 42,330
High 42,655 43,545 890 2.1% 44,540
Low 41,205 41,285 80 0.2% 39,625
Close 41,645 42,710 1,065 2.6% 43,245
Range 1,450 2,260 810 55.9% 4,915
ATR 2,416 2,405 -11 -0.5% 0
Volume 891 1,204 313 35.1% 2,890
Daily Pivots for day following 20-Jan-2022
Classic Woodie Camarilla DeMark
R4 49,293 48,262 43,953
R3 47,033 46,002 43,332
R2 44,773 44,773 43,124
R1 43,742 43,742 42,917 44,258
PP 42,513 42,513 42,513 42,771
S1 41,482 41,482 42,503 41,998
S2 40,253 40,253 42,296
S3 37,993 39,222 42,089
S4 35,733 36,962 41,467
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 57,215 55,145 45,948
R3 52,300 50,230 44,597
R2 47,385 47,385 44,146
R1 45,315 45,315 43,696 46,350
PP 42,470 42,470 42,470 42,988
S1 40,400 40,400 42,794 41,435
S2 37,555 37,555 42,344
S3 32,640 35,485 41,893
S4 27,725 30,570 40,542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,540 41,205 3,335 7.8% 1,929 4.5% 45% False False 747
10 44,540 39,625 4,915 11.5% 2,004 4.7% 63% False False 726
20 52,520 39,625 12,895 30.2% 2,173 5.1% 24% False False 639
40 60,440 39,625 20,815 48.7% 2,582 6.0% 15% False False 398
60 70,545 39,625 30,920 72.4% 2,869 6.7% 10% False False 284
80 70,545 39,625 30,920 72.4% 2,914 6.8% 10% False False 231
100 70,545 39,625 30,920 72.4% 2,807 6.6% 10% False False 186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 305
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 53,150
2.618 49,462
1.618 47,202
1.000 45,805
0.618 44,942
HIGH 43,545
0.618 42,682
0.500 42,415
0.382 42,148
LOW 41,285
0.618 39,888
1.000 39,025
1.618 37,628
2.618 35,368
4.250 31,680
Fisher Pivots for day following 20-Jan-2022
Pivot 1 day 3 day
R1 42,612 42,598
PP 42,513 42,487
S1 42,415 42,375

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols