CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary
Previous Current
18-Jan-2022 19-Jan-2022 Change Change % Previous Week
Open 43,355 42,515 -840 -1.9% 42,330
High 43,405 42,655 -750 -1.7% 44,540
Low 41,305 41,205 -100 -0.2% 39,625
Close 41,740 41,645 -95 -0.2% 43,245
Range 2,100 1,450 -650 -31.0% 4,915
ATR 2,490 2,416 -74 -3.0% 0
Volume 789 891 102 12.9% 2,890
Daily Pivots for day following 19-Jan-2022
Classic Woodie Camarilla DeMark
R4 46,185 45,365 42,443
R3 44,735 43,915 42,044
R2 43,285 43,285 41,911
R1 42,465 42,465 41,778 42,150
PP 41,835 41,835 41,835 41,678
S1 41,015 41,015 41,512 40,700
S2 40,385 40,385 41,379
S3 38,935 39,565 41,246
S4 37,485 38,115 40,848
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 57,215 55,145 45,948
R3 52,300 50,230 44,597
R2 47,385 47,385 44,146
R1 45,315 45,315 43,696 46,350
PP 42,470 42,470 42,470 42,988
S1 40,400 40,400 42,794 41,435
S2 37,555 37,555 42,344
S3 32,640 35,485 41,893
S4 27,725 30,570 40,542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,540 41,205 3,335 8.0% 1,836 4.4% 13% False True 617
10 47,275 39,625 7,650 18.4% 2,151 5.2% 26% False False 678
20 52,520 39,625 12,895 31.0% 2,192 5.3% 16% False False 586
40 61,065 39,625 21,440 51.5% 2,631 6.3% 9% False False 374
60 70,545 39,625 30,920 74.2% 2,901 7.0% 7% False False 266
80 70,545 39,625 30,920 74.2% 2,908 7.0% 7% False False 217
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 350
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 48,818
2.618 46,451
1.618 45,001
1.000 44,105
0.618 43,551
HIGH 42,655
0.618 42,101
0.500 41,930
0.382 41,759
LOW 41,205
0.618 40,309
1.000 39,755
1.618 38,859
2.618 37,409
4.250 35,043
Fisher Pivots for day following 19-Jan-2022
Pivot 1 day 3 day
R1 41,930 42,383
PP 41,835 42,137
S1 41,740 41,891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.