CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary Previous Current 12-Jan-2022 13-Jan-2022 Change Change % Previous Week Open 43,005 44,065 1,060 2.5% 47,580 High 44,435 44,540 105 0.2% 47,850 Low 42,640 42,425 -215 -0.5% 40,675 Close 43,950 42,790 -1,160 -2.6% 41,990 Range 1,795 2,115 320 17.8% 7,175 ATR 2,618 2,582 -36 -1.4% 0 Volume 557 387 -170 -30.5% 3,019
Daily Pivots for day following 13-Jan-2022 Classic Woodie Camarilla DeMark R4 49,597 48,308 43,953 R3 47,482 46,193 43,372 R2 45,367 45,367 43,178 R1 44,078 44,078 42,984 43,665 PP 43,252 43,252 43,252 43,045 S1 41,963 41,963 42,596 41,550 S2 41,137 41,137 42,402 S3 39,022 39,848 42,208 S4 36,907 37,733 41,627	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 65,030 60,685 45,936 R3 57,855 53,510 43,963 R2 50,680 50,680 43,305 R1 46,335 46,335 42,648 44,920 PP 43,505 43,505 43,505 42,798 S1 39,160 39,160 41,332 37,745 S2 36,330 36,330 40,675 S3 29,155 31,985 40,017 S4 21,980 24,810 38,044
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,540 39,625 4,915 11.5% 2,233 5.2% 64% True False 695 10 48,910 39,625 9,285 21.7% 2,326 5.4% 34% False False 593 20 52,520 39,625 12,895 30.1% 2,250 5.3% 25% False False 502 40 62,280 39,625 22,655 52.9% 2,737 6.4% 14% False False 324 60 70,545 39,625 30,920 72.3% 3,026 7.1% 10% False False 234 80 70,545 39,625 30,920 72.3% 2,962 6.9% 10% False False 190
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 491 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 53,529 2.618 50,077 1.618 47,962 1.000 46,655 0.618 45,847 HIGH 44,540 0.618 43,732 0.500 43,483 0.382 43,233 LOW 42,425 0.618 41,118 1.000 40,310 1.618 39,003 2.618 36,888 4.250 33,436
Fisher Pivots for day following 13-Jan-2022 Pivot 1 day 3 day R1 43,483 42,953 PP 43,252 42,898 S1 43,021 42,844

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.