CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary
Previous Current
11-Jan-2022 12-Jan-2022 Change Change % Previous Week
Open 41,765 43,005 1,240 3.0% 47,580
High 43,305 44,435 1,130 2.6% 47,850
Low 41,365 42,640 1,275 3.1% 40,675
Close 42,940 43,950 1,010 2.4% 41,990
Range 1,940 1,795 -145 -7.5% 7,175
ATR 2,681 2,618 -63 -2.4% 0
Volume 578 557 -21 -3.6% 3,019
Daily Pivots for day following 12-Jan-2022
Classic Woodie Camarilla DeMark
R4 49,060 48,300 44,937
R3 47,265 46,505 44,444
R2 45,470 45,470 44,279
R1 44,710 44,710 44,115 45,090
PP 43,675 43,675 43,675 43,865
S1 42,915 42,915 43,785 43,295
S2 41,880 41,880 43,621
S3 40,085 41,120 43,456
S4 38,290 39,325 42,963
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 65,030 60,685 45,936
R3 57,855 53,510 43,963
R2 50,680 50,680 43,305
R1 46,335 46,335 42,648 44,920
PP 43,505 43,505 43,505 42,798
S1 39,160 39,160 41,332 37,745
S2 36,330 36,330 40,675
S3 29,155 31,985 40,017
S4 21,980 24,810 38,044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,435 39,625 4,810 10.9% 2,078 4.7% 90% True False 706
10 48,910 39,625 9,285 21.1% 2,310 5.3% 47% False False 782
20 52,520 39,625 12,895 29.3% 2,292 5.2% 34% False False 486
40 65,255 39,625 25,630 58.3% 2,822 6.4% 17% False False 315
60 70,545 39,625 30,920 70.4% 3,033 6.9% 14% False False 229
80 70,545 39,625 30,920 70.4% 2,980 6.8% 14% False False 185
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 526
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 52,064
2.618 49,134
1.618 47,339
1.000 46,230
0.618 45,544
HIGH 44,435
0.618 43,749
0.500 43,538
0.382 43,326
LOW 42,640
0.618 41,531
1.000 40,845
1.618 39,736
2.618 37,941
4.250 35,011
Fisher Pivots for day following 12-Jan-2022
Pivot 1 day 3 day
R1 43,813 43,310
PP 43,675 42,670
S1 43,538 42,030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.