CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 11-Jan-2022
Day Change Summary
Previous Current
10-Jan-2022 11-Jan-2022 Change Change % Previous Week
Open 42,330 41,765 -565 -1.3% 47,580
High 42,330 43,305 975 2.3% 47,850
Low 39,625 41,365 1,740 4.4% 40,675
Close 41,870 42,940 1,070 2.6% 41,990
Range 2,705 1,940 -765 -28.3% 7,175
ATR 2,738 2,681 -57 -2.1% 0
Volume 904 578 -326 -36.1% 3,019
Daily Pivots for day following 11-Jan-2022
Classic Woodie Camarilla DeMark
R4 48,357 47,588 44,007
R3 46,417 45,648 43,474
R2 44,477 44,477 43,296
R1 43,708 43,708 43,118 44,093
PP 42,537 42,537 42,537 42,729
S1 41,768 41,768 42,762 42,153
S2 40,597 40,597 42,584
S3 38,657 39,828 42,407
S4 36,717 37,888 41,873
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 65,030 60,685 45,936
R3 57,855 53,510 43,963
R2 50,680 50,680 43,305
R1 46,335 46,335 42,648 44,920
PP 43,505 43,505 43,505 42,798
S1 39,160 39,160 41,332 37,745
S2 36,330 36,330 40,675
S3 29,155 31,985 40,017
S4 21,980 24,810 38,044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,275 39,625 7,650 17.8% 2,465 5.7% 43% False False 739
10 48,910 39,625 9,285 21.6% 2,286 5.3% 36% False False 754
20 52,520 39,625 12,895 30.0% 2,318 5.4% 26% False False 463
40 67,865 39,625 28,240 65.8% 2,880 6.7% 12% False False 302
60 70,545 39,625 30,920 72.0% 3,038 7.1% 11% False False 222
80 70,545 39,625 30,920 72.0% 2,971 6.9% 11% False False 178
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 535
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 51,550
2.618 48,384
1.618 46,444
1.000 45,245
0.618 44,504
HIGH 43,305
0.618 42,564
0.500 42,335
0.382 42,106
LOW 41,365
0.618 40,166
1.000 39,425
1.618 38,226
2.618 36,286
4.250 33,120
Fisher Pivots for day following 11-Jan-2022
Pivot 1 day 3 day
R1 42,738 42,448
PP 42,537 41,957
S1 42,335 41,465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.