CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2022
Day Change Summary Previous Current 07-Jan-2022 10-Jan-2022 Change Change % Previous Week Open 43,260 42,330 -930 -2.1% 47,580 High 43,285 42,330 -955 -2.2% 47,850 Low 40,675 39,625 -1,050 -2.6% 40,675 Close 41,990 41,870 -120 -0.3% 41,990 Range 2,610 2,705 95 3.6% 7,175 ATR 2,741 2,738 -3 -0.1% 0 Volume 1,052 904 -148 -14.1% 3,019
Daily Pivots for day following 10-Jan-2022 Classic Woodie Camarilla DeMark R4 49,390 48,335 43,358 R3 46,685 45,630 42,614 R2 43,980 43,980 42,366 R1 42,925 42,925 42,118 42,100 PP 41,275 41,275 41,275 40,863 S1 40,220 40,220 41,622 39,395 S2 38,570 38,570 41,374 S3 35,865 37,515 41,126 S4 33,160 34,810 40,382	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 65,030 60,685 45,936 R3 57,855 53,510 43,963 R2 50,680 50,680 43,305 R1 46,335 46,335 42,648 44,920 PP 43,505 43,505 43,505 42,798 S1 39,160 39,160 41,332 37,745 S2 36,330 36,330 40,675 S3 29,155 31,985 40,017 S4 21,980 24,810 38,044
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,840 39,625 8,215 19.6% 2,503 6.0% 27% False True 721 10 50,840 39,625 11,215 26.8% 2,408 5.7% 20% False True 734 20 52,520 39,625 12,895 30.8% 2,455 5.9% 17% False True 439 40 67,865 39,625 28,240 67.4% 2,913 7.0% 8% False True 289 60 70,545 39,625 30,920 73.8% 3,112 7.4% 7% False True 213 80 70,545 39,625 30,920 73.8% 2,963 7.1% 7% False True 171
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 495 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 53,826 2.618 49,412 1.618 46,707 1.000 45,035 0.618 44,002 HIGH 42,330 0.618 41,297 0.500 40,978 0.382 40,658 LOW 39,625 0.618 37,953 1.000 36,920 1.618 35,248 2.618 32,543 4.250 28,129
Fisher Pivots for day following 10-Jan-2022 Pivot 1 day 3 day R1 41,573 41,833 PP 41,275 41,795 S1 40,978 41,758

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.