CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 07-Jan-2022
Day Change Summary
Previous Current
06-Jan-2022 07-Jan-2022 Change Change % Previous Week
Open 43,735 43,260 -475 -1.1% 47,580
High 43,890 43,285 -605 -1.4% 47,850
Low 42,550 40,675 -1,875 -4.4% 40,675
Close 43,385 41,990 -1,395 -3.2% 41,990
Range 1,340 2,610 1,270 94.8% 7,175
ATR 2,743 2,741 -2 -0.1% 0
Volume 442 1,052 610 138.0% 3,019
Daily Pivots for day following 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 49,813 48,512 43,426
R3 47,203 45,902 42,708
R2 44,593 44,593 42,469
R1 43,292 43,292 42,229 42,638
PP 41,983 41,983 41,983 41,656
S1 40,682 40,682 41,751 40,028
S2 39,373 39,373 41,512
S3 36,763 38,072 41,272
S4 34,153 35,462 40,555
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 65,030 60,685 45,936
R3 57,855 53,510 43,963
R2 50,680 50,680 43,305
R1 46,335 46,335 42,648 44,920
PP 43,505 43,505 43,505 42,798
S1 39,160 39,160 41,332 37,745
S2 36,330 36,330 40,675
S3 29,155 31,985 40,017
S4 21,980 24,810 38,044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,850 40,675 7,175 17.1% 2,348 5.6% 18% False True 603
10 52,520 40,675 11,845 28.2% 2,295 5.5% 11% False True 668
20 52,520 40,675 11,845 28.2% 2,462 5.9% 11% False True 399
40 67,865 40,675 27,190 64.8% 2,882 6.9% 5% False True 266
60 70,545 40,675 29,870 71.1% 3,089 7.4% 4% False True 198
80 70,545 40,675 29,870 71.1% 2,944 7.0% 4% False True 160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 539
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 54,378
2.618 50,118
1.618 47,508
1.000 45,895
0.618 44,898
HIGH 43,285
0.618 42,288
0.500 41,980
0.382 41,672
LOW 40,675
0.618 39,062
1.000 38,065
1.618 36,452
2.618 33,842
4.250 29,583
Fisher Pivots for day following 07-Jan-2022
Pivot 1 day 3 day
R1 41,987 43,975
PP 41,983 43,313
S1 41,980 42,652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.